1753394444,2025-07-25 00:00,62.36,980.89,1014.50,279,21.51,14.03,-37,1
1753394744,2025-07-25 00:05,63.13,980.92,1014.53,279,21.44,14.15,-36,1
1753395044,2025-07-25 00:10,62.39,980.98,1014.60,279,21.38,13.92,-44,1
1753395344,2025-07-25 00:15,62.17,980.95,1014.56,279,21.34,13.82,-42,1
1753395644,2025-07-25 00:20,59.24,980.94,1014.56,279,21.30,13.04,-42,1
1753395945,2025-07-25 00:25,59.90,980.96,1014.58,279,21.38,13.29,-36,1
1753396245,2025-07-25 00:30,67.53,980.95,1014.56,279,21.35,15.11,-36,1
1753396545,2025-07-25 00:35,68.57,980.96,1014.57,279,21.11,15.12,-36,1
1753396845,2025-07-25 00:40,69.95,980.98,1014.59,279,20.89,15.22,-33,1
1753397145,2025-07-25 00:45,66.34,980.98,1014.60,279,20.78,14.29,-43,1
1753397445,2025-07-25 00:50,67.84,980.97,1014.59,279,20.87,14.72,-39,1
1753397745,2025-07-25 00:55,65.14,981.02,1014.64,279,20.96,14.18,-44,1
1753398045,2025-07-25 01:00,63.44,981.01,1014.62,279,21.06,13.87,-45,1
1753398345,2025-07-25 01:05,62.97,981.05,1014.67,279,21.11,13.80,-37,1
1753398646,2025-07-25 01:10,64.91,981.05,1014.67,279,21.13,14.29,-41,1
1753398946,2025-07-25 01:15,64.39,981.05,1014.66,279,21.11,14.15,-37,1
1753399246,2025-07-25 01:20,64.80,981.06,1014.67,279,21.09,14.23,-35,1
1753399546,2025-07-25 01:25,62.63,981.02,1014.63,279,21.09,13.70,-40,1
1753399846,2025-07-25 01:30,61.67,980.92,1014.53,279,21.03,13.41,-39,1
1753400146,2025-07-25 01:35,72.49,980.85,1014.46,279,20.95,15.83,-38,1
1753400446,2025-07-25 01:40,70.84,980.80,1014.42,279,20.59,15.13,-41,1
1753400746,2025-07-25 01:45,67.43,980.83,1014.44,279,20.46,14.24,-39,1
1753401046,2025-07-25 01:50,70.33,980.92,1014.53,279,20.54,14.97,-44,1
1753401346,2025-07-25 01:55,67.54,980.84,1014.46,279,20.58,14.38,-41,1
1753401647,2025-07-25 02:00,67.72,980.86,1014.48,279,20.60,14.44,-43,1
1753401947,2025-07-25 02:05,72.05,980.92,1014.54,279,20.63,15.43,-38,1
1753402247,2025-07-25 02:10,66.38,980.98,1014.59,279,20.59,14.12,-39,1
1753402547,2025-07-25 02:15,68.43,981.06,1014.67,279,20.59,14.59,-38,1
1753402847,2025-07-25 02:20,71.75,981.09,1014.71,279,20.58,15.32,-41,1
1753403147,2025-07-25 02:25,77.78,981.04,1014.65,279,20.25,16.26,-35,1
1753403447,2025-07-25 02:30,67.78,981.01,1014.62,279,20.01,13.89,-39,1
1753403747,2025-07-25 02:35,71.99,981.01,1014.62,279,20.08,14.89,-33,1
1753404047,2025-07-25 02:40,75.76,981.03,1014.64,279,20.04,15.65,-40,1
1753404347,2025-07-25 02:45,72.37,981.07,1014.69,279,19.97,14.87,-42,1
1753404647,2025-07-25 02:50,75.54,981.07,1014.68,279,19.98,15.54,-38,1
1753404948,2025-07-25 02:55,71.44,981.05,1014.67,279,19.96,14.65,-37,1
1753405248,2025-07-25 03:00,72.52,981.06,1014.68,279,20.03,14.96,-40,1
1753405548,2025-07-25 03:05,69.96,981.14,1014.76,279,20.02,14.39,-41,1
1753405848,2025-07-25 03:10,72.38,981.13,1014.74,279,20.10,14.99,-35,1
1753406148,2025-07-25 03:15,77.26,981.14,1014.75,279,20.02,15.93,-42,1
1753406448,2025-07-25 03:20,75.28,981.10,1014.72,279,19.88,15.39,-38,1
1753406748,2025-07-25 03:25,76.62,981.08,1014.70,279,19.82,15.61,-40,1
1753407048,2025-07-25 03:30,74.33,981.03,1014.64,279,19.71,15.03,-46,1
1753407348,2025-07-25 03:35,87.62,980.93,1014.55,279,19.60,17.50,-42,1
1753407649,2025-07-25 03:40,78.22,980.92,1014.53,279,19.34,15.47,-37,1
1753407949,2025-07-25 03:45,72.65,980.95,1014.56,279,19.36,14.34,-43,1
1753408249,2025-07-25 03:50,75.91,981.05,1014.66,279,19.48,15.14,-40,1
1753408549,2025-07-25 03:55,72.19,981.10,1014.71,279,19.48,14.36,-35,1
1753408849,2025-07-25 04:00,77.46,981.20,1014.81,279,19.47,15.44,-39,1
1753409149,2025-07-25 04:05,72.06,981.16,1014.78,279,19.47,14.32,-37,1
1753409449,2025-07-25 04:10,88.31,981.14,1014.75,279,19.39,17.42,-42,1
1753409749,2025-07-25 04:15,81.75,981.20,1014.82,279,19.24,16.06,-34,1
1753410049,2025-07-25 04:20,76.81,981.17,1014.78,279,19.28,15.13,-39,1
1753410349,2025-07-25 04:25,84.24,981.08,1014.69,279,19.29,16.58,-35,1
1753410649,2025-07-25 04:30,92.34,981.01,1014.62,279,19.04,17.78,-43,1
1753410949,2025-07-25 04:35,91.87,981.02,1014.63,279,18.90,17.56,-44,1
1753411249,2025-07-25 04:40,89.14,981.00,1014.61,279,18.95,17.14,-42,1
1753411549,2025-07-25 04:45,95.24,981.03,1014.64,279,18.89,18.13,-42,1
1753411850,2025-07-25 04:50,89.06,981.23,1014.85,279,18.83,17.00,-42,1
1753412150,2025-07-25 04:55,99.96,981.09,1014.70,279,18.78,18.79,-41,1
1753412450,2025-07-25 05:00,100.00,981.11,1014.72,279,18.57,18.58,-37,1
1753412750,2025-07-25 05:05,100.00,981.14,1014.76,279,18.40,18.41,-37,1
1753413050,2025-07-25 05:10,100.00,981.17,1014.78,279,18.37,18.38,-38,1
1753413350,2025-07-25 05:15,96.12,981.24,1014.86,279,18.35,17.73,-38,1
1753413650,2025-07-25 05:20,100.00,981.20,1014.81,279,18.39,18.40,-34,1
1753413950,2025-07-25 05:25,96.37,981.21,1014.82,279,18.38,17.81,-39,1
1753414250,2025-07-25 05:30,100.00,981.18,1014.79,279,18.36,18.37,-35,1
1753414550,2025-07-25 05:35,100.00,981.18,1014.79,279,18.39,18.40,-39,1
1753414850,2025-07-25 05:40,100.00,981.21,1014.82,279,18.36,18.37,-35,1
1753415150,2025-07-25 05:45,99.80,981.28,1014.89,279,18.38,18.36,-39,1
1753415450,2025-07-25 05:50,94.39,981.37,1014.99,279,18.54,17.64,-42,1
1753415750,2025-07-25 05:55,92.03,981.34,1014.95,279,18.70,17.39,-43,1
1753416051,2025-07-25 06:00,94.17,981.27,1014.89,279,18.85,17.91,-41,1
1753416351,2025-07-25 06:05,94.20,981.27,1014.89,279,18.91,17.97,-41,1
1753416651,2025-07-25 06:10,95.35,981.36,1014.98,279,18.93,18.18,-42,1
1753416951,2025-07-25 06:15,94.04,981.30,1014.92,279,18.95,17.98,-39,1
1753417251,2025-07-25 06:20,94.49,981.19,1014.81,279,18.98,18.09,-38,1
1753417551,2025-07-25 06:25,100.00,981.20,1014.81,279,18.87,18.89,-38,1
1753417851,2025-07-25 06:30,100.00,981.20,1014.81,279,18.77,18.78,-37,1
1753418151,2025-07-25 06:35,100.00,981.21,1014.82,279,18.83,18.84,-37,1
1753418451,2025-07-25 06:40,96.69,981.15,1014.76,279,18.90,18.38,-39,1
1753418751,2025-07-25 06:45,98.53,981.14,1014.76,279,18.98,18.76,-39,1
1753419051,2025-07-25 06:50,96.98,981.11,1014.72,279,19.07,18.59,-43,1
1753419351,2025-07-25 06:55,95.24,981.12,1014.74,279,19.03,18.27,-45,1
1753419651,2025-07-25 07:00,100.00,981.13,1014.74,279,18.94,18.96,-37,1
1753419952,2025-07-25 07:05,100.00,981.09,1014.70,279,18.90,18.92,-40,1
1753420252,2025-07-25 07:10,100.00,981.02,1014.64,279,18.92,18.94,-40,1
1753420552,2025-07-25 07:15,100.00,981.07,1014.69,279,18.88,18.90,-40,1
1753420852,2025-07-25 07:20,100.00,981.09,1014.70,279,18.98,19.00,-40,1
1753421152,2025-07-25 07:25,100.00,981.23,1014.85,279,19.26,19.28,-40,1
1753421452,2025-07-25 07:30,100.00,981.31,1014.92,279,19.53,19.55,-41,1
1753421752,2025-07-25 07:35,100.00,981.38,1015.00,279,19.76,19.78,-40,1
1753422052,2025-07-25 07:40,100.00,981.43,1015.04,279,20.08,20.10,-34,1
1753422352,2025-07-25 07:45,100.00,981.50,1015.11,279,20.37,20.39,-39,1
1753422652,2025-07-25 07:50,97.43,981.54,1015.15,279,20.56,20.15,-40,1
1753422952,2025-07-25 07:55,99.35,981.65,1015.27,279,20.63,20.54,-38,1
1753423252,2025-07-25 08:00,100.00,981.65,1015.27,279,20.65,20.67,-42,1
1753423552,2025-07-25 08:05,100.00,981.68,1015.30,279,20.70,20.72,-43,1
1753423852,2025-07-25 08:10,98.11,981.68,1015.30,279,20.77,20.48,-42,1
1753424153,2025-07-25 08:15,93.58,981.75,1015.36,279,20.84,19.78,-45,1
1753424453,2025-07-25 08:20,94.61,981.77,1015.38,279,20.92,20.04,-43,1
1753424753,2025-07-25 08:25,97.17,981.82,1015.44,279,20.95,20.50,-41,1
1753425053,2025-07-25 08:30,96.26,981.82,1015.44,279,20.96,20.36,-45,1
1753425353,2025-07-25 08:35,94.44,981.86,1015.47,279,21.00,20.09,-43,1
1753425653,2025-07-25 08:40,98.51,981.87,1015.48,279,21.08,20.85,-36,1
1753425953,2025-07-25 08:45,93.77,981.85,1015.47,279,21.13,20.10,-38,1
1753426253,2025-07-25 08:50,93.32,981.77,1015.39,279,21.27,20.16,-36,1
1753426553,2025-07-25 08:55,90.25,981.77,1015.39,279,21.42,19.77,-41,1
1753426853,2025-07-25 09:00,91.04,981.75,1015.36,279,21.55,20.04,-34,1
1753427153,2025-07-25 09:05,92.51,981.80,1015.41,279,21.74,20.49,-37,1
1753427453,2025-07-25 09:10,90.19,981.85,1015.47,279,21.89,20.22,-35,1
1753427753,2025-07-25 09:15,90.10,981.90,1015.52,279,22.06,20.38,-44,1
1753428053,2025-07-25 09:20,91.35,981.94,1015.56,279,22.19,20.73,-44,1
1753428353,2025-07-25 09:25,90.19,981.96,1015.58,279,22.34,20.67,-44,1
1753428654,2025-07-25 09:30,89.97,982.00,1015.61,279,22.54,20.83,-44,1
1753428954,2025-07-25 09:35,91.58,981.97,1015.58,279,22.72,21.29,-40,1
1753429254,2025-07-25 09:40,90.25,981.91,1015.53,279,22.93,21.26,-38,1
1753429554,2025-07-25 09:45,87.88,982.05,1015.66,279,23.18,21.07,-41,1
1753429854,2025-07-25 09:50,86.55,982.09,1015.71,279,23.32,20.96,-41,1
1753430154,2025-07-25 09:55,86.52,982.18,1015.79,279,23.43,21.07,-40,1
1753430454,2025-07-25 10:00,85.11,982.16,1015.78,279,23.41,20.78,-40,1
1753430754,2025-07-25 10:05,87.34,982.18,1015.79,279,23.49,21.28,-37,1
1753431054,2025-07-25 10:10,89.13,982.08,1015.69,279,23.26,21.38,-40,1
1753431354,2025-07-25 10:15,88.94,982.05,1015.66,279,23.47,21.56,-43,1
1753431654,2025-07-25 10:20,86.34,981.94,1015.55,279,23.86,21.46,-46,1
1753431954,2025-07-25 10:25,85.07,981.99,1015.60,279,24.24,21.59,-46,1
1753432255,2025-07-25 10:30,84.69,981.96,1015.57,279,24.80,22.06,-46,1
1753432555,2025-07-25 10:35,81.22,982.02,1015.63,279,25.28,21.85,-41,1
1753432855,2025-07-25 10:40,80.11,982.10,1015.71,279,25.80,22.13,-41,1
1753433155,2025-07-25 10:45,78.84,982.12,1015.73,279,26.66,22.70,-37,1
1753433455,2025-07-25 10:50,75.77,982.07,1015.68,279,27.27,22.63,-37,1
1753433755,2025-07-25 10:55,67.99,982.01,1015.63,279,28.00,21.56,-39,1
1753434055,2025-07-25 11:00,60.99,982.10,1015.72,279,28.52,20.28,-42,1
1753434355,2025-07-25 11:05,62.45,982.15,1015.77,279,29.05,21.16,-34,1
1753434655,2025-07-25 11:10,59.93,982.15,1015.76,279,29.83,21.23,-40,1
1753434955,2025-07-25 11:15,57.45,982.14,1015.75,279,30.64,21.29,-43,1
1753435255,2025-07-25 11:20,52.44,982.17,1015.78,279,30.72,19.89,-40,1
1753435555,2025-07-25 11:25,56.10,982.18,1015.79,279,31.09,21.32,-41,1
1753435855,2025-07-25 11:30,53.50,982.12,1015.74,279,31.39,20.83,-42,1
1753436155,2025-07-25 11:35,49.44,982.08,1015.69,279,31.28,19.45,-43,1
1753436456,2025-07-25 11:40,50.92,982.11,1015.72,279,31.26,19.91,-43,1
1753436756,2025-07-25 11:45,52.71,982.16,1015.78,279,31.22,20.43,-44,1
1753437056,2025-07-25 11:50,50.75,982.13,1015.75,279,31.16,19.76,-40,1
1753437356,2025-07-25 11:55,49.08,982.28,1015.89,279,31.02,19.10,-44,1
1753437656,2025-07-25 12:00,50.59,982.29,1015.91,279,30.97,19.54,-41,1
1753437956,2025-07-25 12:05,47.96,982.32,1015.94,279,30.80,18.53,-48,1
1753438256,2025-07-25 12:10,50.73,982.35,1015.97,279,30.65,19.29,-38,1
1753438556,2025-07-25 12:15,49.91,982.36,1015.97,279,30.61,18.99,-45,1
1753438856,2025-07-25 12:20,50.37,982.38,1015.99,279,30.12,18.69,-40,1
1753439156,2025-07-25 12:25,49.71,982.41,1016.03,279,29.98,18.35,-38,1
1753439456,2025-07-25 12:30,51.25,982.42,1016.03,279,29.68,18.56,-39,1
1753439756,2025-07-25 12:35,51.95,982.39,1016.01,279,29.61,18.71,-37,1
1753440057,2025-07-25 12:40,52.26,982.44,1016.05,279,29.31,18.53,-42,1
1753440357,2025-07-25 12:45,52.59,982.41,1016.02,279,29.12,18.46,-39,1
1753440657,2025-07-25 12:50,52.46,982.35,1015.96,279,29.05,18.35,-40,1
1753440957,2025-07-25 12:55,52.91,982.35,1015.97,279,28.99,18.44,-36,1
1753441257,2025-07-25 13:00,52.15,982.31,1015.92,279,28.93,18.15,-38,1
1753441557,2025-07-25 13:05,51.68,982.34,1015.96,279,28.71,17.80,-34,1
1753441857,2025-07-25 13:10,53.05,982.39,1016.01,279,28.53,18.05,-40,1
1753442157,2025-07-25 13:15,53.22,982.41,1016.03,279,28.37,17.95,-41,1
1753442457,2025-07-25 13:20,53.62,982.44,1016.05,279,28.14,17.86,-37,1
1753442757,2025-07-25 13:25,54.13,982.38,1015.99,279,27.97,17.86,-44,1
1753443057,2025-07-25 13:30,55.45,982.37,1015.98,279,27.80,18.08,-37,1
1753443357,2025-07-25 13:35,57.49,982.43,1016.04,279,27.49,18.37,-38,1
1753443657,2025-07-25 13:40,56.20,982.43,1016.04,279,27.27,17.80,-45,1
1753443958,2025-07-25 13:45,56.08,982.35,1015.96,279,27.16,17.66,-41,1
1753444258,2025-07-25 13:50,56.11,982.35,1015.97,279,27.19,17.70,-43,1
1753444558,2025-07-25 13:55,54.59,982.33,1015.95,279,27.01,17.10,-41,1
1753444858,2025-07-25 14:00,56.09,982.36,1015.98,279,27.07,17.58,-40,1
1753445158,2025-07-25 14:05,55.42,982.34,1015.96,279,27.25,17.56,-39,1
1753445458,2025-07-25 14:10,55.34,982.39,1016.01,279,27.33,17.61,-43,1
1753445758,2025-07-25 14:15,55.19,982.31,1015.92,279,27.30,17.54,-42,1
1753446361,2025-07-25 14:26,55.19,982.26,1015.88,279,27.27,17.51,-39,1
1753446661,2025-07-25 14:31,54.63,982.28,1015.90,279,27.43,17.50,-43,1
1753446961,2025-07-25 14:36,53.92,982.24,1015.85,279,27.45,17.31,-34,1
1753447261,2025-07-25 14:41,54.19,982.28,1015.89,279,27.35,17.30,-34,1
1753447561,2025-07-25 14:46,54.96,982.22,1015.83,279,27.29,17.47,-35,1
1753447861,2025-07-25 14:51,54.55,982.14,1015.76,279,27.43,17.48,-39,1
1753448162,2025-07-25 14:56,53.93,982.25,1015.87,279,27.50,17.36,-39,1
1753448462,2025-07-25 15:01,53.94,982.31,1015.93,279,27.50,17.36,-46,1
1753448762,2025-07-25 15:06,54.41,982.45,1016.06,279,27.42,17.43,-45,1
1753449062,2025-07-25 15:11,55.33,982.49,1016.11,279,27.20,17.49,-43,1
1753449362,2025-07-25 15:16,55.26,982.45,1016.07,279,27.00,17.28,-40,1
1753449662,2025-07-25 15:21,56.57,982.47,1016.09,279,26.89,17.55,-38,1
1753449962,2025-07-25 15:26,55.68,982.42,1016.04,279,26.96,17.37,-39,1
1753450262,2025-07-25 15:31,56.45,982.38,1016.00,279,27.10,17.71,-39,1
1753450562,2025-07-25 15:36,55.31,982.31,1015.92,279,27.25,17.53,-39,1
1753450862,2025-07-25 15:41,55.17,982.33,1015.95,279,27.36,17.59,-38,1
1753451162,2025-07-25 15:46,54.90,982.44,1016.05,279,27.38,17.53,-41,1
1753451462,2025-07-25 15:51,54.83,982.43,1016.05,279,27.44,17.57,-39,1
1753451762,2025-07-25 15:56,54.84,982.41,1016.02,279,27.54,17.66,-34,1
1753452062,2025-07-25 16:01,51.05,982.34,1015.95,279,27.55,16.54,-35,1
1753452362,2025-07-25 16:06,53.62,982.32,1015.94,279,27.52,17.29,-39,1
1753452663,2025-07-25 16:11,53.43,982.31,1015.92,279,27.61,17.32,-35,1
1753452963,2025-07-25 16:16,52.55,982.33,1015.94,279,27.80,17.23,-40,1
1753453263,2025-07-25 16:21,51.95,982.26,1015.87,279,27.98,17.21,-41,1
1753453563,2025-07-25 16:26,52.13,982.25,1015.87,279,28.12,17.40,-39,1
1753453863,2025-07-25 16:31,51.02,982.26,1015.88,279,28.25,17.18,-38,1
1753454163,2025-07-25 16:36,50.99,982.29,1015.90,279,28.31,17.22,-40,1
1753454463,2025-07-25 16:41,51.64,982.30,1015.91,279,28.35,17.46,-39,1
1753454763,2025-07-25 16:46,50.44,982.32,1015.93,279,28.32,17.06,-37,1
1753455063,2025-07-25 16:51,50.32,982.30,1015.91,279,28.32,17.02,-39,1
1753455363,2025-07-25 16:56,47.51,982.20,1015.82,279,28.36,16.16,-35,1
1753455663,2025-07-25 17:01,47.96,982.11,1015.73,279,28.28,16.23,-40,1
1753455963,2025-07-25 17:06,49.84,982.06,1015.67,279,28.33,16.88,-40,1
1753456263,2025-07-25 17:11,49.85,982.00,1015.61,279,28.47,17.01,-34,1
1753456563,2025-07-25 17:16,47.49,982.00,1015.61,279,28.75,16.50,-38,1
1753456864,2025-07-25 17:21,47.18,981.94,1015.56,279,28.76,16.41,-36,1
1753457164,2025-07-25 17:26,46.71,981.89,1015.50,279,28.59,16.10,-44,1
1753457464,2025-07-25 17:31,47.16,981.75,1015.36,279,28.56,16.22,-43,1
1753457764,2025-07-25 17:36,45.52,981.75,1015.36,279,28.60,15.70,-41,1
1753458064,2025-07-25 17:41,47.25,981.73,1015.35,279,28.43,16.13,-43,1
1753458364,2025-07-25 17:46,47.65,981.70,1015.31,279,28.15,16.01,-40,1
1753458664,2025-07-25 17:51,47.29,981.66,1015.27,279,28.11,15.85,-43,1
1753458964,2025-07-25 17:56,48.21,981.66,1015.28,279,28.08,16.13,-41,1
1753459264,2025-07-25 18:01,47.64,981.56,1015.17,279,28.05,15.91,-36,1
1753459564,2025-07-25 18:06,48.30,981.61,1015.22,279,28.03,16.11,-37,1
1753459864,2025-07-25 18:11,47.70,981.69,1015.30,279,27.97,15.86,-36,1
1753460164,2025-07-25 18:16,48.55,981.68,1015.30,279,27.79,15.97,-37,1
1753460464,2025-07-25 18:21,49.12,981.68,1015.29,279,27.74,16.11,-42,1
1753460765,2025-07-25 18:26,49.05,981.67,1015.28,279,27.74,16.09,-38,1
1753461065,2025-07-25 18:31,49.82,981.63,1015.24,279,27.67,16.27,-40,1
1753461365,2025-07-25 18:36,50.41,981.61,1015.23,279,27.46,16.26,-39,1
1753461665,2025-07-25 18:41,50.97,981.61,1015.22,279,27.25,16.24,-44,1
1753461965,2025-07-25 18:46,51.28,981.58,1015.20,279,27.12,16.22,-38,1
1753462265,2025-07-25 18:51,52.74,981.68,1015.30,279,26.97,16.52,-41,1
1753462565,2025-07-25 18:56,53.54,981.61,1015.23,279,26.90,16.69,-38,1
1753462865,2025-07-25 19:01,54.54,981.57,1015.19,279,26.69,16.79,-38,1
1753463165,2025-07-25 19:06,53.06,981.62,1015.24,279,26.46,16.14,-45,1
1753463465,2025-07-25 19:11,55.50,981.60,1015.21,279,26.12,16.53,-37,1
1753463765,2025-07-25 19:16,57.31,981.56,1015.18,279,25.63,16.58,-37,1
1753464065,2025-07-25 19:21,55.90,981.57,1015.18,279,25.35,15.93,-35,1
1753464365,2025-07-25 19:26,58.63,981.46,1015.08,279,25.28,16.61,-41,1
1753464665,2025-07-25 19:31,59.86,981.51,1015.13,279,25.22,16.88,-40,1
1753464966,2025-07-25 19:36,58.16,981.43,1015.05,279,25.16,16.38,-36,1
1753465266,2025-07-25 19:41,57.97,981.35,1014.96,279,25.04,16.21,-39,1
1753465566,2025-07-25 19:46,59.64,981.42,1015.03,279,24.97,16.59,-36,1
1753465866,2025-07-25 19:51,62.75,981.40,1015.01,279,24.90,17.33,-41,1
1753466166,2025-07-25 19:56,61.59,981.39,1015.01,279,24.56,16.71,-42,1
1753466466,2025-07-25 20:01,62.14,981.48,1015.09,279,24.24,16.55,-40,1
1753466766,2025-07-25 20:06,68.16,981.57,1015.18,279,23.88,17.67,-37,1
1753467066,2025-07-25 20:11,61.07,981.55,1015.16,279,23.66,15.73,-38,1
1753467366,2025-07-25 20:16,66.29,981.65,1015.26,279,23.62,16.98,-40,1
1753467666,2025-07-25 20:21,65.95,981.71,1015.32,279,23.50,16.79,-42,1
1753467966,2025-07-25 20:26,66.56,981.89,1015.51,279,23.31,16.75,-40,1
1753468266,2025-07-25 20:31,65.15,982.00,1015.62,279,23.14,16.25,-38,1
1753468566,2025-07-25 20:36,69.81,982.07,1015.68,279,22.99,17.20,-39,1
1753468867,2025-07-25 20:41,65.74,982.10,1015.71,279,22.81,16.08,-35,1
1753469167,2025-07-25 20:46,65.31,982.20,1015.82,279,22.58,15.76,-36,1
1753469467,2025-07-25 20:51,66.86,982.34,1015.96,279,22.39,15.95,-37,1
1753469767,2025-07-25 20:56,67.75,982.30,1015.91,279,22.21,15.98,-45,1
1753470067,2025-07-25 21:01,75.61,982.26,1015.88,279,21.62,17.14,-36,1
1753470367,2025-07-25 21:06,79.66,982.33,1015.95,279,20.94,17.31,-43,1
1753470667,2025-07-25 21:11,81.98,982.33,1015.94,279,20.49,17.32,-42,1
1753470967,2025-07-25 21:16,77.91,982.29,1015.90,279,20.28,16.32,-43,1
1753471267,2025-07-25 21:21,81.76,982.22,1015.83,279,20.17,16.97,-43,1
1753471567,2025-07-25 21:26,86.10,982.22,1015.84,279,19.86,17.48,-39,1
1753471867,2025-07-25 21:31,85.33,982.26,1015.87,279,19.63,17.11,-39,1
1753472167,2025-07-25 21:36,83.93,982.27,1015.89,279,19.57,16.80,-37,1
1753472467,2025-07-25 21:41,83.38,982.28,1015.90,279,19.68,16.80,-38,1
1753472767,2025-07-25 21:46,85.95,982.25,1015.87,279,19.56,17.16,-38,1
1753473067,2025-07-25 21:51,83.41,982.25,1015.87,279,19.35,16.48,-41,1
1753473367,2025-07-25 21:56,92.32,982.23,1015.84,279,19.11,17.85,-45,1
1753473668,2025-07-25 22:01,86.16,982.23,1015.84,279,18.92,16.57,-37,1
1753473968,2025-07-25 22:06,82.67,982.24,1015.85,279,19.04,16.04,-44,1
1753474268,2025-07-25 22:11,79.58,982.35,1015.97,279,19.16,15.56,-42,1
1753474568,2025-07-25 22:16,84.12,982.35,1015.96,279,19.25,16.52,-40,1
1753474868,2025-07-25 22:21,81.36,982.38,1015.99,279,19.20,15.95,-37,1
1753475168,2025-07-25 22:26,78.80,982.43,1016.05,279,19.11,15.36,-41,1
1753475468,2025-07-25 22:31,84.37,982.33,1015.95,279,18.94,16.26,-44,1
1753475768,2025-07-25 22:36,76.81,982.36,1015.97,279,18.88,14.74,-42,1
1753476068,2025-07-25 22:41,83.59,982.40,1016.02,279,18.84,16.02,-41,1
1753476368,2025-07-25 22:46,77.95,982.43,1016.05,279,18.74,14.83,-37,1
1753476668,2025-07-25 22:51,83.45,982.49,1016.11,279,18.66,15.81,-45,1
1753476968,2025-07-25 22:56,88.96,982.39,1016.01,279,18.35,16.51,-40,1
1753477268,2025-07-25 23:01,90.51,982.39,1016.01,279,17.98,16.42,-37,1
1753477568,2025-07-25 23:06,92.77,982.43,1016.04,279,17.71,16.54,-40,1
1753477868,2025-07-25 23:11,93.70,982.44,1016.05,279,17.51,16.50,-43,1
1753478169,2025-07-25 23:16,97.16,982.42,1016.03,279,17.38,16.94,-38,1
1753478469,2025-07-25 23:21,100.00,982.37,1015.99,279,17.12,17.13,-36,1
1753478769,2025-07-25 23:26,100.00,982.38,1016.00,279,16.81,16.82,-38,1
1753479069,2025-07-25 23:31,100.00,982.33,1015.94,279,16.56,16.57,-42,1
1753479369,2025-07-25 23:36,100.00,982.36,1015.97,279,16.31,16.32,-39,1
1753479669,2025-07-25 23:41,100.00,982.35,1015.97,279,16.10,16.11,-41,1
1753479969,2025-07-25 23:46,100.00,982.36,1015.97,279,15.95,15.96,-45,1
1753480269,2025-07-25 23:51,100.00,982.27,1015.88,279,15.93,15.94,-41,1
1753480569,2025-07-25 23:56,100.00,982.23,1015.85,279,16.07,16.08,-36,1