1753480869,2025-07-26 00:01,100.00,982.30,1015.91,279,16.13,16.14,-36,1
1753481169,2025-07-26 00:06,100.00,982.23,1015.84,279,16.27,16.28,-40,1
1753481469,2025-07-26 00:11,97.80,982.29,1015.90,279,16.37,16.03,-38,1
1753481769,2025-07-26 00:16,98.43,982.36,1015.98,279,16.53,16.30,-36,1
1753482069,2025-07-26 00:21,95.42,982.30,1015.92,279,16.66,15.94,-38,1
1753482370,2025-07-26 00:26,95.58,982.30,1015.92,279,16.69,15.99,-34,1
1753482670,2025-07-26 00:31,98.51,982.23,1015.84,279,16.65,16.43,-40,1
1753482970,2025-07-26 00:36,99.35,982.22,1015.83,279,16.49,16.40,-31,1
1753483270,2025-07-26 00:41,98.42,982.20,1015.81,279,16.39,16.15,-35,1
1753483570,2025-07-26 00:46,97.08,982.21,1015.82,279,16.37,15.92,-45,1
1753483870,2025-07-26 00:51,94.83,982.24,1015.85,279,16.46,15.64,-43,1
1753484170,2025-07-26 00:56,93.30,982.22,1015.83,279,16.55,15.48,-41,1
1753484470,2025-07-26 01:01,95.76,982.18,1015.80,279,16.60,15.93,-43,1
1753484770,2025-07-26 01:06,94.82,982.23,1015.84,279,16.51,15.69,-38,1
1753485070,2025-07-26 01:11,98.96,982.19,1015.81,279,16.32,16.17,-43,1
1753485370,2025-07-26 01:16,98.28,982.21,1015.83,279,16.24,15.98,-39,1
1753485670,2025-07-26 01:21,94.76,982.20,1015.82,279,16.23,15.40,-36,1
1753485970,2025-07-26 01:26,94.24,982.14,1015.76,279,16.28,15.37,-44,1
1753486270,2025-07-26 01:31,98.87,982.08,1015.69,279,16.22,16.05,-39,1
1753486571,2025-07-26 01:36,100.00,982.03,1015.64,279,15.99,16.00,-39,1
1753486871,2025-07-26 01:41,100.00,982.04,1015.65,279,15.87,15.88,-43,1
1753487171,2025-07-26 01:46,96.14,981.99,1015.61,279,15.86,15.26,-38,1
1753487471,2025-07-26 01:51,100.00,981.84,1015.45,279,15.92,15.93,-43,1
1753487771,2025-07-26 01:56,93.35,981.86,1015.48,279,15.91,14.85,-41,1
1753488071,2025-07-26 02:01,94.69,981.94,1015.56,279,15.98,15.14,-40,1
1753488371,2025-07-26 02:06,94.46,981.94,1015.55,279,15.99,15.11,-40,1
1753488671,2025-07-26 02:11,95.01,981.98,1015.59,279,15.96,15.17,-41,1
1753488971,2025-07-26 02:16,96.68,982.04,1015.65,279,15.94,15.43,-40,1
1753489271,2025-07-26 02:21,92.55,982.08,1015.69,279,15.90,14.71,-45,1
1753489571,2025-07-26 02:26,100.00,981.99,1015.60,279,15.69,15.70,-42,1
1753489872,2025-07-26 02:31,100.00,981.91,1015.52,279,15.36,15.37,-37,1
1753490172,2025-07-26 02:36,100.00,981.80,1015.41,279,15.22,15.23,-35,1
1753490472,2025-07-26 02:41,97.76,981.77,1015.38,279,15.30,14.96,-40,1
1753490772,2025-07-26 02:46,98.94,981.89,1015.51,279,15.40,15.25,-40,1
1753491072,2025-07-26 02:51,97.35,981.83,1015.44,279,15.44,15.03,-38,1
1753491372,2025-07-26 02:56,100.00,981.80,1015.41,279,15.40,15.41,-44,1
1753491672,2025-07-26 03:01,100.00,981.68,1015.30,279,15.29,15.30,-43,1
1753491972,2025-07-26 03:06,100.00,981.70,1015.31,279,15.20,15.21,-41,1
1753492272,2025-07-26 03:11,100.00,981.70,1015.32,279,15.11,15.12,-38,1
1753492572,2025-07-26 03:16,100.00,981.69,1015.31,279,14.95,14.96,-37,1
1753492872,2025-07-26 03:21,100.00,981.75,1015.37,279,14.92,14.93,-40,1
1753493173,2025-07-26 03:26,100.00,981.70,1015.32,279,14.97,14.98,-39,1
1753493473,2025-07-26 03:31,97.98,981.70,1015.31,279,15.05,14.75,-34,1
1753493773,2025-07-26 03:36,96.79,981.75,1015.36,279,15.12,14.63,-42,1
1753494073,2025-07-26 03:41,100.00,981.59,1015.20,279,15.15,15.16,-38,1
1753494373,2025-07-26 03:46,100.00,981.61,1015.22,279,14.90,14.91,-38,1
1753494673,2025-07-26 03:51,100.00,981.67,1015.29,279,14.82,14.83,-38,1
1753494973,2025-07-26 03:56,98.78,981.64,1015.26,279,14.88,14.70,-45,1
1753495273,2025-07-26 04:01,96.19,981.64,1015.26,279,14.97,14.38,-41,1
1753495573,2025-07-26 04:06,100.00,981.57,1015.18,279,14.97,14.98,-38,1
1753495873,2025-07-26 04:11,98.36,981.53,1015.14,279,14.89,14.65,-38,1
1753496173,2025-07-26 04:16,98.23,981.59,1015.20,279,14.94,14.68,-39,1
1753496474,2025-07-26 04:21,99.25,981.54,1015.15,279,14.97,14.87,-38,1
1753496774,2025-07-26 04:26,100.00,981.45,1015.06,279,14.86,14.87,-44,1
1753497074,2025-07-26 04:31,100.00,981.45,1015.07,279,14.67,14.68,-34,1
1753497374,2025-07-26 04:36,100.00,981.50,1015.12,279,14.66,14.67,-39,1
1753497674,2025-07-26 04:41,100.00,981.50,1015.11,279,14.72,14.73,-42,1
1753497974,2025-07-26 04:46,98.48,981.50,1015.11,279,14.79,14.56,-44,1
1753498274,2025-07-26 04:51,100.00,981.65,1015.26,279,14.86,14.87,-40,1
1753498574,2025-07-26 04:56,98.03,981.68,1015.29,279,14.91,14.61,-38,1
1753498875,2025-07-26 05:01,99.69,981.80,1015.41,279,14.90,14.86,-41,1
1753499175,2025-07-26 05:06,99.59,981.75,1015.37,279,14.95,14.90,-36,1
1753499475,2025-07-26 05:11,100.00,981.73,1015.34,279,14.98,14.99,-37,1
1753499775,2025-07-26 05:16,100.00,981.66,1015.28,279,14.87,14.88,-38,1
1753500075,2025-07-26 05:21,100.00,981.70,1015.31,279,14.77,14.78,-39,1
1753500375,2025-07-26 05:26,100.00,981.65,1015.26,279,14.72,14.73,-41,1
1753500675,2025-07-26 05:31,100.00,981.75,1015.37,279,14.75,14.76,-35,1
1753500975,2025-07-26 05:36,98.09,981.74,1015.36,279,14.84,14.55,-39,1
1753501275,2025-07-26 05:41,100.00,981.85,1015.46,279,14.99,15.00,-39,1
1753501575,2025-07-26 05:46,100.00,981.87,1015.48,279,15.09,15.10,-42,1
1753501876,2025-07-26 05:51,100.00,981.95,1015.56,279,15.21,15.22,-35,1
1753502176,2025-07-26 05:56,100.00,981.95,1015.57,279,15.31,15.32,-37,1
1753502476,2025-07-26 06:01,100.00,981.96,1015.58,279,15.44,15.45,-36,1
1753502776,2025-07-26 06:06,100.00,981.93,1015.55,279,15.56,15.57,-37,1
1753503076,2025-07-26 06:11,100.00,981.99,1015.60,279,15.51,15.52,-42,1
1753503376,2025-07-26 06:16,99.71,982.04,1015.65,279,15.51,15.48,-41,1
1753503676,2025-07-26 06:21,100.00,982.14,1015.75,279,15.68,15.69,-39,1
1753503976,2025-07-26 06:26,100.00,982.12,1015.73,279,15.82,15.83,-39,1
1753504277,2025-07-26 06:31,100.00,982.10,1015.71,279,15.99,16.00,-34,1
1753504577,2025-07-26 06:36,100.00,982.02,1015.63,279,16.19,16.20,-40,1
1753504877,2025-07-26 06:41,100.00,981.94,1015.55,279,16.32,16.33,-41,1
1753505177,2025-07-26 06:46,100.00,981.94,1015.56,279,16.49,16.50,-43,1
1753505477,2025-07-26 06:51,100.00,981.90,1015.52,279,16.81,16.82,-41,1
1753505778,2025-07-26 06:56,100.00,981.87,1015.48,279,17.06,17.07,-42,1
1753506078,2025-07-26 07:01,100.00,981.97,1015.58,279,17.27,17.28,-45,1
1753506378,2025-07-26 07:06,100.00,982.00,1015.62,279,17.43,17.44,-42,1
1753506678,2025-07-26 07:11,99.54,982.07,1015.68,279,17.55,17.49,-39,1
1753506979,2025-07-26 07:16,100.00,982.06,1015.67,279,17.69,17.70,-41,1
1753507279,2025-07-26 07:21,100.00,982.06,1015.68,279,17.84,17.85,-40,1
1753507579,2025-07-26 07:26,100.00,982.12,1015.74,279,18.02,18.03,-39,1
1753507879,2025-07-26 07:31,100.00,982.05,1015.67,279,18.18,18.19,-38,1
1753508179,2025-07-26 07:36,96.00,982.02,1015.64,279,18.32,17.69,-41,1
1753508479,2025-07-26 07:41,99.59,981.96,1015.57,279,18.46,18.41,-40,1
1753508779,2025-07-26 07:46,100.00,981.90,1015.52,279,18.52,18.53,-43,1
1753509079,2025-07-26 07:51,99.21,981.92,1015.53,279,18.65,18.54,-44,1
1753509379,2025-07-26 07:56,100.00,981.88,1015.50,279,18.95,18.97,-43,1
1753509679,2025-07-26 08:01,100.00,981.99,1015.60,279,19.31,19.33,-38,1
1753509979,2025-07-26 08:06,100.00,981.90,1015.52,279,19.68,19.70,-39,1
1753510280,2025-07-26 08:11,96.26,981.89,1015.50,279,20.11,19.51,-42,1
1753510580,2025-07-26 08:16,96.06,981.98,1015.59,279,20.91,20.27,-39,1
1753510880,2025-07-26 08:21,96.44,981.92,1015.54,279,22.20,21.62,-39,1
1753511180,2025-07-26 08:26,93.40,981.92,1015.54,279,23.95,22.83,-46,1
1753511480,2025-07-26 08:31,83.53,981.98,1015.59,279,25.18,22.21,-44,1
1753511781,2025-07-26 08:36,82.77,981.93,1015.55,279,25.63,22.50,-44,1
1753512081,2025-07-26 08:41,81.27,981.86,1015.48,279,26.03,22.59,-39,1
1753512381,2025-07-26 08:46,79.55,981.84,1015.46,279,26.60,22.79,-41,1
1753512681,2025-07-26 08:51,70.41,981.86,1015.47,279,27.69,21.83,-39,1
1753512981,2025-07-26 08:56,68.95,981.89,1015.51,279,28.85,22.60,-38,1
1753513281,2025-07-26 09:01,60.19,981.94,1015.56,279,30.13,21.58,-45,1
1753513581,2025-07-26 09:06,52.69,981.89,1015.51,279,31.13,20.34,-39,1
1753513881,2025-07-26 09:11,49.07,981.75,1015.37,279,31.58,19.61,-39,1
1753514182,2025-07-26 09:16,50.43,981.75,1015.36,279,31.98,20.41,-38,1
1753514482,2025-07-26 09:21,51.41,981.75,1015.37,279,32.41,21.12,-41,1
1753514782,2025-07-26 09:26,49.83,981.71,1015.32,279,32.85,21.01,-36,1
1753515082,2025-07-26 09:31,48.75,981.63,1015.24,279,33.39,21.15,-43,1
1753515382,2025-07-26 09:36,45.17,981.53,1015.15,279,32.78,19.36,-41,1
1753515682,2025-07-26 09:41,45.24,981.52,1015.13,279,32.91,19.51,-36,1
1753515982,2025-07-26 09:46,47.04,981.46,1015.07,279,33.29,20.48,-43,1
1753516283,2025-07-26 09:51,44.87,981.40,1015.01,279,33.47,19.88,-38,1
1753516583,2025-07-26 09:56,45.36,981.35,1014.96,279,33.29,19.89,-40,1
1753516883,2025-07-26 10:01,41.07,981.37,1014.98,279,33.08,18.11,-36,1
1753517183,2025-07-26 10:06,45.35,981.39,1015.01,279,33.42,20.00,-39,1
1753517483,2025-07-26 10:11,42.93,981.46,1015.08,279,33.50,19.19,-41,1
1753517783,2025-07-26 10:16,40.00,981.50,1015.12,279,33.59,18.14,-39,1
1753518084,2025-07-26 10:21,40.69,981.54,1015.16,279,33.67,18.49,-41,1
1753518384,2025-07-26 10:26,43.93,981.55,1015.17,279,34.04,20.05,-35,1
1753518684,2025-07-26 10:31,42.48,981.55,1015.16,279,32.67,18.28,-42,1
1753518984,2025-07-26 10:36,42.72,981.62,1015.24,279,32.82,18.50,-38,1
1753519284,2025-07-26 10:41,41.65,981.60,1015.21,279,33.01,18.27,-38,1
1753519584,2025-07-26 10:46,40.21,981.57,1015.19,279,33.40,18.06,-42,1
1753519884,2025-07-26 10:51,41.76,981.61,1015.23,279,33.54,18.79,-38,1
1753520184,2025-07-26 10:56,40.19,981.66,1015.28,279,33.90,18.50,-40,1
1753520484,2025-07-26 11:01,41.75,981.72,1015.34,279,33.80,19.02,-42,1
1753520785,2025-07-26 11:06,39.89,981.73,1015.35,279,33.12,17.68,-39,1
1753521085,2025-07-26 11:11,42.58,981.73,1015.35,279,33.34,18.92,-40,1
1753521385,2025-07-26 11:16,42.79,981.83,1015.45,279,33.89,19.49,-42,1
1753521685,2025-07-26 11:21,39.69,981.87,1015.48,279,34.06,18.44,-39,1
1753521985,2025-07-26 11:26,40.70,981.94,1015.55,279,34.29,19.04,-42,1
1753522285,2025-07-26 11:31,40.41,981.91,1015.53,279,34.62,19.23,-38,1
1753522585,2025-07-26 11:36,39.81,981.85,1015.47,279,34.77,19.12,-40,1
1753522886,2025-07-26 11:41,36.13,981.82,1015.43,279,34.65,17.47,-37,1
1753523186,2025-07-26 11:46,39.11,981.84,1015.45,279,35.06,19.09,-43,1
1753523486,2025-07-26 11:51,39.47,981.74,1015.36,279,35.41,19.55,-36,1
1753523786,2025-07-26 11:56,38.75,981.66,1015.27,279,35.83,19.62,-35,1
1753524086,2025-07-26 12:01,36.96,981.58,1015.20,279,36.05,19.06,-44,1
1753524386,2025-07-26 12:06,37.74,981.56,1015.17,279,36.00,19.35,-35,1
1753524686,2025-07-26 12:11,35.42,981.47,1015.09,279,36.13,18.45,-37,1
1753524986,2025-07-26 12:16,35.40,981.50,1015.12,279,35.89,18.23,-36,1
1753525286,2025-07-26 12:21,36.00,981.45,1015.07,279,35.92,18.53,-39,1
1753525587,2025-07-26 12:26,36.04,981.49,1015.11,279,36.06,18.66,-34,1
1753525887,2025-07-26 12:31,35.00,981.40,1015.01,279,36.32,18.42,-36,1
1753526187,2025-07-26 12:36,34.30,981.44,1015.05,279,35.97,17.80,-39,1
1753526487,2025-07-26 12:41,36.79,981.43,1015.05,279,36.22,19.13,-37,1
1753526787,2025-07-26 12:46,34.74,981.34,1014.96,279,36.39,18.36,-39,1
1753527087,2025-07-26 12:51,33.85,981.33,1014.95,279,35.84,17.47,-37,1
1753527387,2025-07-26 12:56,35.54,981.33,1014.94,279,35.82,18.23,-35,1
1753527687,2025-07-26 13:01,35.28,981.33,1014.94,279,35.71,18.02,-43,1
1753527987,2025-07-26 13:06,36.16,981.30,1014.91,279,35.81,18.50,-40,1
1753528288,2025-07-26 13:11,34.63,981.31,1014.92,279,35.88,17.87,-39,1
1753528588,2025-07-26 13:16,35.62,981.33,1014.95,279,35.86,18.30,-39,1
1753528888,2025-07-26 13:21,34.67,981.30,1014.91,279,36.09,18.07,-37,1
1753529188,2025-07-26 13:26,34.90,981.21,1014.83,279,36.27,18.33,-38,1
1753529488,2025-07-26 13:31,34.10,981.23,1014.84,279,35.73,17.50,-42,1
1753529788,2025-07-26 13:36,35.73,981.36,1014.98,279,35.39,17.94,-42,1
1753530088,2025-07-26 13:41,35.95,981.39,1015.00,279,35.53,18.16,-38,1
1753530389,2025-07-26 13:46,33.16,981.41,1015.03,279,35.74,17.06,-37,1
1753530689,2025-07-26 13:51,34.27,981.31,1014.92,279,35.94,17.76,-38,1
1753530989,2025-07-26 13:56,33.77,981.26,1014.87,279,35.87,17.46,-41,1
1753531289,2025-07-26 14:01,33.81,981.31,1014.92,279,35.71,17.34,-40,1
1753531589,2025-07-26 14:06,34.70,981.33,1014.95,279,35.47,17.54,-38,1
1753531889,2025-07-26 14:11,33.78,981.34,1014.95,279,35.35,17.02,-42,1
1753532190,2025-07-26 14:16,36.05,981.31,1014.92,279,35.48,18.16,-41,1
1753532491,2025-07-26 14:21,35.42,981.32,1014.93,279,35.73,18.10,-41,1
1753532791,2025-07-26 14:26,34.03,981.29,1014.90,279,35.61,17.36,-41,1
1753533091,2025-07-26 14:31,34.74,981.24,1014.85,279,35.26,17.38,-39,1
1753533391,2025-07-26 14:36,35.61,981.33,1014.94,279,34.95,17.50,-42,1
1753533692,2025-07-26 14:41,35.66,981.23,1014.85,279,34.80,17.39,-41,1
1753533992,2025-07-26 14:46,36.71,981.19,1014.81,279,34.59,17.66,-37,1
1753534292,2025-07-26 14:51,35.65,981.14,1014.76,279,34.57,17.19,-40,1
1753534592,2025-07-26 14:56,35.81,981.10,1014.71,279,34.50,17.20,-34,1
1753534893,2025-07-26 15:01,36.18,980.99,1014.60,279,34.51,17.37,-41,1
1753535193,2025-07-26 15:06,35.38,980.96,1014.57,279,33.93,16.50,-40,1
1753535493,2025-07-26 15:11,37.41,980.87,1014.49,279,33.65,17.14,-36,1
1753535793,2025-07-26 15:16,36.30,980.86,1014.47,279,33.74,16.74,-38,1
1753536094,2025-07-26 15:21,37.48,980.77,1014.38,279,33.71,17.22,-38,1
1753536394,2025-07-26 15:26,36.55,980.73,1014.34,279,33.62,16.74,-38,1
1753536695,2025-07-26 15:31,37.65,980.68,1014.30,279,33.58,17.18,-37,1
1753536995,2025-07-26 15:36,38.09,980.58,1014.19,279,33.00,16.84,-38,1
1753537295,2025-07-26 15:41,38.16,980.45,1014.07,279,32.73,16.64,-38,1
1753537596,2025-07-26 15:46,38.89,980.45,1014.06,279,32.65,16.87,-36,1
1753537896,2025-07-26 15:51,38.86,980.37,1013.98,279,32.66,16.86,-32,1
1753538196,2025-07-26 15:56,38.76,980.32,1013.94,279,32.78,16.93,-38,1
1753538497,2025-07-26 16:01,38.78,980.28,1013.89,279,32.88,17.02,-35,1
1753538797,2025-07-26 16:06,38.88,980.08,1013.70,279,32.88,17.06,-38,1
1753539097,2025-07-26 16:11,38.63,980.02,1013.64,279,32.74,16.84,-36,1
1753539397,2025-07-26 16:16,38.50,979.89,1013.50,279,32.58,16.64,-41,1
1753539697,2025-07-26 16:21,38.22,979.70,1013.31,279,32.24,16.23,-33,1
1753539997,2025-07-26 16:26,40.05,979.62,1013.24,279,31.77,16.55,-36,1
1753540297,2025-07-26 16:31,39.86,979.54,1013.15,279,31.74,16.44,-38,1
1753540598,2025-07-26 16:36,40.04,979.62,1013.23,279,31.46,16.26,-43,1
1753540898,2025-07-26 16:41,40.71,979.62,1013.23,279,30.99,16.10,-41,1
1753541198,2025-07-26 16:46,40.44,979.65,1013.27,279,30.90,15.92,-37,1
1753541498,2025-07-26 16:51,41.15,979.74,1013.36,279,30.89,16.18,-35,1
1753541798,2025-07-26 16:56,40.62,979.59,1013.20,279,30.93,16.02,-36,1
1753542098,2025-07-26 17:01,41.07,979.54,1013.15,279,30.59,15.89,-42,1
1753542398,2025-07-26 17:06,42.07,979.63,1013.25,279,30.37,16.06,-41,1
1753542698,2025-07-26 17:11,41.06,979.55,1013.17,279,30.47,15.77,-37,1
1753542999,2025-07-26 17:16,42.67,979.59,1013.20,279,30.70,16.59,-35,1
1753543299,2025-07-26 17:21,41.70,979.59,1013.21,279,31.02,16.51,-37,1
1753543599,2025-07-26 17:26,41.33,979.60,1013.21,279,31.26,16.58,-40,1
1753543899,2025-07-26 17:31,42.15,979.65,1013.27,279,31.00,16.66,-34,1
1753544200,2025-07-26 17:36,45.04,979.62,1013.24,279,30.06,16.86,-41,1
1753544500,2025-07-26 17:41,45.26,979.78,1013.39,279,29.39,16.33,-35,1
1753544800,2025-07-26 17:46,45.15,979.80,1013.42,279,29.14,16.06,-36,1
1753545101,2025-07-26 17:51,48.52,979.90,1013.51,279,28.85,16.93,-42,1
1753545401,2025-07-26 17:56,48.19,980.09,1013.70,279,28.62,16.62,-39,1
1753545702,2025-07-26 18:01,47.56,980.06,1013.67,279,28.30,16.12,-37,1
1753546002,2025-07-26 18:06,49.13,980.13,1013.74,279,28.09,16.43,-40,1
1753546303,2025-07-26 18:11,50.55,980.24,1013.85,279,27.87,16.68,-36,1
1753546603,2025-07-26 18:16,53.14,980.30,1013.92,279,27.43,17.06,-43,1
1753546903,2025-07-26 18:21,51.23,980.37,1013.98,279,27.24,16.31,-42,1
1753547203,2025-07-26 18:26,52.86,980.47,1014.09,279,26.92,16.51,-36,1
1753547503,2025-07-26 18:31,53.15,980.48,1014.10,279,26.77,16.46,-39,1
1753547804,2025-07-26 18:36,54.18,980.44,1014.06,279,26.53,16.54,-39,1
1753548104,2025-07-26 18:41,57.01,980.41,1014.03,279,26.22,17.05,-42,1
1753548404,2025-07-26 18:46,56.57,980.45,1014.06,279,26.07,16.79,-42,1
1753548705,2025-07-26 18:51,55.34,980.54,1014.15,279,25.88,16.27,-40,1
1753549005,2025-07-26 18:56,58.81,980.44,1014.05,279,25.66,17.02,-38,1
1753549305,2025-07-26 19:01,58.35,980.45,1014.06,279,25.44,16.69,-37,1
1753549605,2025-07-26 19:06,58.51,980.46,1014.07,279,25.35,16.65,-39,1
1753549905,2025-07-26 19:11,60.77,980.38,1013.99,279,25.19,17.09,-33,1
1753550205,2025-07-26 19:16,61.08,980.35,1013.96,279,24.97,16.97,-42,1
1753550506,2025-07-26 19:21,59.96,980.33,1013.94,279,24.79,16.51,-38,1
1753550806,2025-07-26 19:26,59.23,980.33,1013.94,279,24.72,16.25,-36,1
1753551106,2025-07-26 19:31,62.52,980.33,1013.95,279,24.64,17.02,-41,1
1753551406,2025-07-26 19:36,61.69,980.29,1013.90,279,24.36,16.55,-37,1
1753551707,2025-07-26 19:41,60.44,980.35,1013.96,279,24.36,16.23,-41,1
1753552007,2025-07-26 19:46,60.80,980.31,1013.93,279,24.38,16.34,-40,1
1753552307,2025-07-26 19:51,63.83,980.27,1013.89,279,24.26,16.99,-33,1
1753552607,2025-07-26 19:56,62.93,980.35,1013.96,279,24.08,16.60,-43,1
1753552908,2025-07-26 20:01,61.43,980.20,1013.82,279,24.03,16.17,-40,1
1753553208,2025-07-26 20:06,61.54,980.21,1013.82,279,24.09,16.26,-44,1
1753553508,2025-07-26 20:11,65.35,980.19,1013.81,279,23.90,17.02,-38,1
1753553808,2025-07-26 20:16,63.09,980.12,1013.74,279,23.77,16.35,-36,1
1753554109,2025-07-26 20:21,66.07,980.01,1013.63,279,23.72,17.03,-35,1
1753554409,2025-07-26 20:26,65.52,979.99,1013.60,279,23.57,16.75,-38,1
1753554709,2025-07-26 20:31,66.43,980.00,1013.61,279,23.52,16.92,-38,1
1753555009,2025-07-26 20:36,66.48,979.99,1013.61,279,23.47,16.88,-39,1
1753555309,2025-07-26 20:41,69.33,980.02,1013.64,279,23.26,17.35,-40,1
1753555610,2025-07-26 20:46,69.16,979.89,1013.50,279,23.11,17.17,-35,1
1753555910,2025-07-26 20:51,69.18,979.87,1013.48,279,22.87,16.94,-39,1
1753556210,2025-07-26 20:56,66.29,979.87,1013.48,279,22.74,16.15,-35,1
1753556510,2025-07-26 21:01,69.50,979.95,1013.56,279,22.69,16.84,-40,1
1753556810,2025-07-26 21:06,73.55,979.89,1013.50,279,22.44,17.50,-37,1
1753557110,2025-07-26 21:11,75.41,979.75,1013.37,279,22.08,17.54,-33,1
1753557410,2025-07-26 21:16,70.28,979.78,1013.40,279,21.98,16.34,-39,1
1753557710,2025-07-26 21:21,69.53,979.86,1013.47,279,22.03,16.22,-41,1
1753558011,2025-07-26 21:26,68.37,979.82,1013.44,279,22.05,15.97,-38,1
1753558311,2025-07-26 21:31,73.31,979.82,1013.43,279,22.07,17.09,-43,1
1753558611,2025-07-26 21:36,70.66,979.86,1013.47,279,21.96,16.40,-39,1
1753558911,2025-07-26 21:41,68.14,979.77,1013.39,279,21.95,15.83,-35,1
1753559211,2025-07-26 21:46,78.64,979.66,1013.28,279,21.82,17.96,-43,1
1753559511,2025-07-26 21:51,71.36,979.77,1013.38,279,21.57,16.18,-36,1
1753559811,2025-07-26 21:56,72.08,979.74,1013.35,279,21.49,16.26,-35,1
1753560111,2025-07-26 22:01,72.72,979.55,1013.16,279,21.52,16.43,-33,1
1753560411,2025-07-26 22:06,81.21,979.56,1013.18,279,21.35,18.01,-38,1
1753560712,2025-07-26 22:11,78.30,979.47,1013.08,279,20.97,17.07,-41,1
1753561012,2025-07-26 22:16,89.62,979.38,1013.00,279,20.72,18.97,-42,1
1753561312,2025-07-26 22:21,80.26,979.43,1013.05,279,20.56,17.06,-36,1
1753561612,2025-07-26 22:26,77.73,979.41,1013.03,279,20.55,16.54,-36,1
1753561912,2025-07-26 22:31,75.27,979.43,1013.04,279,20.63,16.12,-45,1
1753562212,2025-07-26 22:36,84.96,979.28,1012.89,279,20.51,17.91,-41,1
1753562512,2025-07-26 22:41,80.17,979.22,1012.84,279,20.42,16.90,-37,1
1753562812,2025-07-26 22:46,74.43,979.21,1012.82,279,20.46,15.77,-41,1
1753563113,2025-07-26 22:51,82.96,979.08,1012.70,279,20.47,17.49,-38,1
1753563413,2025-07-26 22:56,86.66,979.03,1012.65,279,20.30,18.02,-38,1
1753563713,2025-07-26 23:01,91.78,979.05,1012.67,279,20.05,18.69,-39,1
1753564013,2025-07-26 23:06,87.39,979.26,1012.87,279,19.94,17.80,-40,1
1753564313,2025-07-26 23:11,85.75,979.49,1013.11,279,20.03,17.58,-38,1
1753564613,2025-07-26 23:16,85.78,979.68,1013.30,279,20.12,17.68,-35,1
1753564913,2025-07-26 23:21,77.87,979.45,1013.07,279,20.21,16.24,-41,1
1753565213,2025-07-26 23:26,90.24,979.45,1013.06,279,20.27,18.63,-39,1
1753565514,2025-07-26 23:31,86.72,979.52,1013.14,279,20.06,17.79,-36,1
1753565814,2025-07-26 23:36,87.71,979.53,1013.14,279,20.04,17.95,-44,1
1753566114,2025-07-26 23:41,81.88,979.54,1013.16,279,19.95,16.78,-38,1
1753566414,2025-07-26 23:46,84.82,979.49,1013.10,279,20.06,17.44,-39,1
1753566714,2025-07-26 23:51,92.04,979.45,1013.07,279,20.05,18.73,-39,1
1753567014,2025-07-26 23:56,92.64,979.55,1013.17,279,19.77,18.56,-38,1