1753567314,2025-07-27 00:01,87.45,979.65,1013.26,279,19.74,17.61,-34,1
1753567614,2025-07-27 00:06,87.12,979.74,1013.35,279,19.88,17.69,-38,1
1753567914,2025-07-27 00:11,84.66,979.73,1013.34,279,19.99,17.34,-35,1
1753568214,2025-07-27 00:16,89.96,979.81,1013.42,279,20.06,18.38,-38,1
1753568515,2025-07-27 00:21,100.00,979.66,1013.28,279,19.83,19.85,-45,1
1753568815,2025-07-27 00:26,92.17,979.58,1013.19,279,19.69,18.40,-40,1
1753569115,2025-07-27 00:31,92.64,979.54,1013.15,279,19.77,18.56,-36,1
1753569415,2025-07-27 00:36,90.12,979.70,1013.32,279,19.83,18.18,-35,1
1753569715,2025-07-27 00:41,92.71,979.90,1013.51,279,19.86,18.66,-34,1
1753570015,2025-07-27 00:46,98.02,979.92,1013.53,279,19.87,19.56,-38,1
1753570315,2025-07-27 00:51,90.71,979.97,1013.58,279,19.89,18.34,-37,1
1753570615,2025-07-27 00:56,100.00,979.73,1013.35,279,19.61,19.63,-37,1
1753570915,2025-07-27 01:01,100.00,979.63,1013.25,279,19.22,19.24,-40,1
1753571216,2025-07-27 01:06,100.00,979.50,1013.12,279,19.12,19.14,-31,1
1753571516,2025-07-27 01:11,100.00,979.44,1013.06,279,19.29,19.31,-33,1
1753571817,2025-07-27 01:16,98.81,979.35,1012.97,279,19.41,19.23,-41,1
1753572117,2025-07-27 01:21,100.00,979.31,1012.92,279,19.44,19.46,-40,1
1753572417,2025-07-27 01:26,100.00,979.18,1012.80,279,19.27,19.29,-31,1
1753572717,2025-07-27 01:31,100.00,979.13,1012.75,279,19.32,19.34,-36,1
1753573017,2025-07-27 01:36,100.00,979.09,1012.70,279,19.40,19.42,-37,1
1753573317,2025-07-27 01:41,98.61,979.03,1012.64,279,19.44,19.23,-36,1
1753573617,2025-07-27 01:46,98.75,978.93,1012.55,279,19.27,19.08,-40,1
1753573918,2025-07-27 01:51,96.76,978.77,1012.39,279,19.08,18.57,-41,1
1753574218,2025-07-27 01:56,100.00,978.71,1012.33,279,18.97,18.99,-36,1
1753574518,2025-07-27 02:01,100.00,978.48,1012.09,279,18.83,18.84,-35,1
1753574818,2025-07-27 02:06,100.00,978.43,1012.04,279,18.72,18.73,-40,1
1753575118,2025-07-27 02:11,100.00,978.24,1011.85,279,18.63,18.64,-35,1
1753575418,2025-07-27 02:16,100.00,978.17,1011.79,279,18.67,18.68,-38,1
1753575718,2025-07-27 02:21,100.00,978.06,1011.67,279,18.83,18.84,-36,1
1753576018,2025-07-27 02:26,100.00,978.01,1011.62,279,18.95,18.97,-38,1
1753576318,2025-07-27 02:31,100.00,977.83,1011.45,279,18.92,18.94,-32,1
1753576618,2025-07-27 02:36,100.00,977.84,1011.45,279,18.93,18.95,-38,1
1753576919,2025-07-27 02:41,100.00,977.66,1011.27,279,18.98,19.00,-39,1
1753577219,2025-07-27 02:46,100.00,977.79,1011.40,279,19.06,19.08,-38,1
1753577519,2025-07-27 02:51,100.00,977.81,1011.42,279,19.10,19.12,-37,1
1753577819,2025-07-27 02:56,100.00,977.71,1011.32,279,19.15,19.17,-39,1
1753578119,2025-07-27 03:01,100.00,977.53,1011.14,279,19.17,19.19,-34,1
1753578419,2025-07-27 03:06,100.00,977.45,1011.07,279,18.96,18.98,-35,1
1753578719,2025-07-27 03:11,100.00,977.44,1011.06,279,18.60,18.61,-39,1
1753579019,2025-07-27 03:16,100.00,977.44,1011.05,279,18.29,18.30,-37,1
1753579319,2025-07-27 03:21,100.00,977.33,1010.95,279,18.07,18.08,-33,1
1753579619,2025-07-27 03:26,100.00,977.50,1011.11,279,18.00,18.01,-34,1
1753579919,2025-07-27 03:31,100.00,977.42,1011.04,279,18.05,18.06,-35,1
1753580219,2025-07-27 03:36,100.00,977.38,1010.99,279,18.11,18.12,-35,1
1753580520,2025-07-27 03:42,100.00,977.40,1011.01,279,18.20,18.21,-34,1
1753580820,2025-07-27 03:47,100.00,977.41,1011.02,279,18.32,18.33,-36,1
1753581120,2025-07-27 03:52,100.00,977.30,1010.91,279,18.33,18.34,-44,1
1753581420,2025-07-27 03:57,100.00,977.32,1010.93,279,18.20,18.21,-34,1
1753581720,2025-07-27 04:02,100.00,977.20,1010.81,279,18.15,18.16,-42,1
1753582020,2025-07-27 04:07,100.00,977.17,1010.78,279,18.08,18.09,-38,1
1753582320,2025-07-27 04:12,100.00,977.25,1010.86,279,18.13,18.14,-37,1
1753582620,2025-07-27 04:17,100.00,977.25,1010.87,279,18.25,18.26,-38,1
1753582920,2025-07-27 04:22,100.00,977.19,1010.80,279,18.35,18.36,-40,1
1753583220,2025-07-27 04:27,100.00,977.08,1010.69,279,18.46,18.47,-41,1
1753583521,2025-07-27 04:32,100.00,976.99,1010.61,279,18.44,18.45,-44,1
1753583821,2025-07-27 04:37,100.00,976.97,1010.59,279,18.39,18.40,-38,1
1753584121,2025-07-27 04:42,100.00,976.99,1010.60,279,18.30,18.31,-40,1
1753584421,2025-07-27 04:47,100.00,977.06,1010.67,279,18.27,18.28,-41,1
1753584721,2025-07-27 04:52,100.00,977.05,1010.66,279,18.30,18.31,-41,1
1753585021,2025-07-27 04:57,100.00,977.15,1010.76,279,18.36,18.37,-37,1
1753585322,2025-07-27 05:02,100.00,977.12,1010.74,279,18.48,18.49,-41,1
1753585622,2025-07-27 05:07,100.00,977.17,1010.78,279,18.57,18.58,-37,1
1753585922,2025-07-27 05:12,100.00,977.24,1010.85,279,18.63,18.64,-39,1
1753586222,2025-07-27 05:17,100.00,977.28,1010.89,279,18.69,18.70,-35,1
1753586522,2025-07-27 05:22,100.00,977.26,1010.87,279,18.73,18.74,-40,1
1753586823,2025-07-27 05:27,100.00,977.26,1010.88,279,18.67,18.68,-36,1
1753587123,2025-07-27 05:32,100.00,977.25,1010.87,279,18.52,18.53,-42,1
1753587423,2025-07-27 05:37,100.00,977.24,1010.86,279,18.47,18.48,-38,1
1753587723,2025-07-27 05:42,100.00,977.23,1010.84,279,18.51,18.52,-38,1
1753588024,2025-07-27 05:47,100.00,977.15,1010.77,279,18.47,18.48,-36,1
1753588324,2025-07-27 05:52,100.00,977.15,1010.77,279,18.38,18.39,-40,1
1753588624,2025-07-27 05:57,100.00,977.13,1010.74,279,18.41,18.42,-40,1
1753588924,2025-07-27 06:02,100.00,977.13,1010.75,279,18.52,18.53,-41,1
1753589224,2025-07-27 06:07,100.00,977.08,1010.69,279,18.59,18.60,-39,1
1753589828,2025-07-27 06:17,100.00,977.13,1010.74,279,18.54,18.55,-41,1
1753590128,2025-07-27 06:22,100.00,977.16,1010.77,279,18.60,18.61,-44,1
1753590428,2025-07-27 06:27,100.00,977.16,1010.77,279,18.77,18.78,-35,1
1753590729,2025-07-27 06:32,100.00,977.08,1010.70,279,18.88,18.90,-39,1
1753591029,2025-07-27 06:37,100.00,977.11,1010.73,279,18.97,18.99,-38,1
1753591330,2025-07-27 06:42,100.00,977.04,1010.66,279,19.05,19.07,-40,1
1753591631,2025-07-27 06:47,100.00,976.92,1010.54,279,19.07,19.09,-35,1
1753591931,2025-07-27 06:52,100.00,976.81,1010.43,279,18.92,18.94,-40,1
1753592231,2025-07-27 06:57,100.00,976.78,1010.39,279,18.78,18.79,-40,1
1753592531,2025-07-27 07:02,100.00,976.63,1010.25,279,18.70,18.71,-37,1
1753592831,2025-07-27 07:07,100.00,976.57,1010.18,279,18.76,18.77,-35,1
1753593132,2025-07-27 07:12,100.00,976.48,1010.10,279,19.05,19.07,-35,1
1753593433,2025-07-27 07:17,100.00,976.38,1009.99,279,19.72,19.74,-39,1
1753593734,2025-07-27 07:22,100.00,976.28,1009.90,279,20.34,20.36,-37,1
1753594034,2025-07-27 07:27,100.00,976.28,1009.89,279,20.65,20.67,-38,1
1753594334,2025-07-27 07:32,100.00,976.33,1009.95,279,20.58,20.60,-38,1
1753594635,2025-07-27 07:37,100.00,976.31,1009.93,279,20.39,20.41,-37,1
1753594935,2025-07-27 07:42,100.00,976.43,1010.04,279,20.25,20.27,-40,1
1753595235,2025-07-27 07:47,100.00,976.53,1010.14,279,20.23,20.25,-41,1
1753595536,2025-07-27 07:52,100.00,976.55,1010.16,279,20.27,20.29,-40,1
1753595836,2025-07-27 07:57,100.00,976.51,1010.13,279,20.44,20.46,-37,1
1753596136,2025-07-27 08:02,100.00,976.69,1010.30,279,20.66,20.68,-43,1
1753596437,2025-07-27 08:07,100.00,976.76,1010.37,279,20.87,20.89,-41,1
1753596737,2025-07-27 08:12,100.00,976.74,1010.36,279,21.05,21.07,-42,1
1753597037,2025-07-27 08:17,100.00,976.73,1010.35,279,21.18,21.20,-47,1
1753597338,2025-07-27 08:22,100.00,976.67,1010.28,279,21.23,21.25,-44,1
1753597638,2025-07-27 08:27,100.00,976.58,1010.20,279,21.19,21.21,-45,1
1753597938,2025-07-27 08:32,100.00,976.52,1010.14,279,21.31,21.33,-40,1
1753598238,2025-07-27 08:37,100.00,976.48,1010.10,279,21.33,21.35,-37,1
1753598539,2025-07-27 08:42,100.00,976.71,1010.32,279,21.39,21.41,-40,1
1753598839,2025-07-27 08:47,100.00,976.71,1010.33,279,21.38,21.40,-44,1
1753599139,2025-07-27 08:52,100.00,976.65,1010.26,279,21.35,21.37,-36,1
1753599439,2025-07-27 08:57,100.00,976.63,1010.24,279,21.34,21.36,-41,1
1753599740,2025-07-27 09:02,100.00,976.62,1010.24,279,21.48,21.50,-39,1
1753600040,2025-07-27 09:07,100.00,976.61,1010.23,279,21.70,21.72,-43,1
1753600341,2025-07-27 09:12,100.00,976.71,1010.33,279,21.89,21.91,-35,1
1753600641,2025-07-27 09:17,100.00,976.70,1010.31,279,21.92,21.94,-48,1
1753600941,2025-07-27 09:22,100.00,976.69,1010.31,279,21.97,21.99,-43,1
1753601242,2025-07-27 09:27,100.00,976.60,1010.21,279,21.87,21.89,-44,1
1753601542,2025-07-27 09:32,100.00,976.44,1010.06,279,21.93,21.95,-34,1
1753601842,2025-07-27 09:37,100.00,976.38,1009.99,279,21.94,21.96,-41,1
1753602143,2025-07-27 09:42,100.00,976.33,1009.95,279,21.83,21.85,-36,1
1753602443,2025-07-27 09:47,100.00,976.36,1009.97,279,21.72,21.74,-40,1
1753602743,2025-07-27 09:52,100.00,976.20,1009.81,279,22.13,22.15,-44,1
1753603043,2025-07-27 09:57,100.00,976.18,1009.79,279,22.57,22.59,-35,1
1753603344,2025-07-27 10:02,100.00,976.17,1009.79,279,22.74,22.76,-41,1
1753603644,2025-07-27 10:07,99.39,976.24,1009.86,279,22.87,22.79,-39,1
1753603944,2025-07-27 10:12,98.60,976.07,1009.68,279,23.33,23.11,-41,1
1753604245,2025-07-27 10:17,96.98,975.96,1009.57,279,23.73,23.24,-40,1
1753604545,2025-07-27 10:22,93.66,976.04,1009.65,279,24.24,23.17,-38,1
1753604845,2025-07-27 10:27,90.76,976.15,1009.76,279,24.47,22.88,-40,1
1753605146,2025-07-27 10:32,91.37,976.20,1009.81,279,24.69,23.20,-37,1
1753605446,2025-07-27 10:37,88.71,976.18,1009.80,279,25.17,23.19,-36,1
1753605746,2025-07-27 10:42,85.98,976.09,1009.71,279,25.85,23.34,-38,1
1753606046,2025-07-27 10:47,84.46,975.96,1009.58,279,26.33,23.51,-37,1
1753606347,2025-07-27 10:52,83.88,975.94,1009.55,279,27.17,24.22,-45,1
1753606647,2025-07-27 10:57,78.26,976.02,1009.63,279,27.31,23.21,-38,1
1753606948,2025-07-27 11:02,79.16,975.76,1009.38,279,27.44,23.52,-35,1
1753607248,2025-07-27 11:07,81.48,975.71,1009.33,279,27.87,24.42,-43,1
1753607548,2025-07-27 11:12,75.40,975.64,1009.25,279,27.79,23.05,-41,1
1753607849,2025-07-27 11:17,79.73,975.48,1009.10,279,27.56,23.76,-41,1
1753608149,2025-07-27 11:22,79.88,975.40,1009.02,279,27.06,23.30,-43,1
1753608452,2025-07-27 11:27,77.24,975.53,1009.14,279,26.71,22.41,-37,1
1753608752,2025-07-27 11:32,78.70,975.56,1009.17,279,27.10,23.09,-36,1
1753609052,2025-07-27 11:37,79.00,975.60,1009.22,279,28.04,24.07,-37,1
1753609352,2025-07-27 11:42,76.29,975.48,1009.10,279,28.38,23.82,-42,1
1753609653,2025-07-27 11:47,76.90,975.52,1009.13,279,29.19,24.73,-40,1
1753609953,2025-07-27 11:52,66.57,975.46,1009.08,279,29.90,23.02,-44,1
1753610253,2025-07-27 11:57,60.88,975.46,1009.07,279,30.09,21.73,-38,1
1753610554,2025-07-27 12:02,61.45,975.47,1009.09,279,29.53,21.35,-40,1
1753610854,2025-07-27 12:07,59.63,975.47,1009.09,279,29.87,21.18,-41,1
1753611154,2025-07-27 12:12,57.05,975.49,1009.10,279,29.27,19.90,-39,1
1753611454,2025-07-27 12:17,61.38,975.44,1009.05,279,28.00,19.89,-40,1
1753611754,2025-07-27 12:22,62.58,975.40,1009.01,279,27.71,19.93,-37,1
1753612055,2025-07-27 12:27,63.43,975.38,1009.00,279,27.68,20.13,-34,1
1753612355,2025-07-27 12:32,64.79,975.43,1009.05,279,27.68,20.47,-45,1
1753612655,2025-07-27 12:37,63.57,975.34,1008.95,279,27.99,20.45,-42,1
1753612955,2025-07-27 12:42,63.53,975.33,1008.94,279,28.21,20.65,-36,1
1753613255,2025-07-27 12:47,60.25,975.37,1008.98,279,28.76,20.31,-36,1
1753613556,2025-07-27 12:52,61.20,975.33,1008.94,279,28.27,20.10,-40,1
1753613856,2025-07-27 12:57,63.64,975.27,1008.89,279,27.63,20.13,-40,1
1753614156,2025-07-27 13:02,65.55,975.16,1008.77,279,27.16,20.16,-38,1
1753614456,2025-07-27 13:07,67.63,975.14,1008.75,279,26.84,20.37,-39,1
1753614756,2025-07-27 13:12,69.62,975.08,1008.69,279,26.41,20.42,-36,1
1753615057,2025-07-27 13:17,71.09,974.97,1008.58,279,26.04,20.41,-37,1
1753615357,2025-07-27 13:22,71.85,974.94,1008.55,279,26.08,20.62,-36,1
1753615657,2025-07-27 13:27,71.16,974.91,1008.53,279,25.97,20.36,-37,1
1753615958,2025-07-27 13:32,73.18,974.89,1008.50,279,25.55,20.41,-37,1
1753616258,2025-07-27 13:37,74.84,974.74,1008.35,279,25.36,20.59,-36,1
1753616558,2025-07-27 13:42,73.81,974.74,1008.35,279,25.51,20.51,-44,1
1753616858,2025-07-27 13:47,73.08,974.64,1008.25,279,25.82,20.65,-38,1
1753617158,2025-07-27 13:52,70.92,974.64,1008.25,279,26.05,20.38,-36,1
1753617458,2025-07-27 13:57,70.44,974.51,1008.12,279,26.48,20.68,-40,1
1753617759,2025-07-27 14:02,69.25,974.43,1008.04,279,26.84,20.75,-34,1
1753618059,2025-07-27 14:07,67.02,974.40,1008.01,279,27.07,20.44,-33,1
1753618359,2025-07-27 14:12,66.44,974.30,1007.92,279,27.21,20.43,-37,1
1753618659,2025-07-27 14:17,66.77,974.30,1007.91,279,26.72,20.04,-40,1
1753618960,2025-07-27 14:22,68.18,974.22,1007.83,279,26.50,20.17,-37,1
1753619260,2025-07-27 14:27,68.92,974.20,1007.82,279,26.60,20.44,-40,1
1753619560,2025-07-27 14:32,68.28,974.13,1007.74,279,26.81,20.49,-42,1
1753619860,2025-07-27 14:37,66.36,974.16,1007.77,279,26.93,20.14,-37,1
1753620161,2025-07-27 14:42,66.35,974.03,1007.64,279,27.32,20.51,-38,1
1753620461,2025-07-27 14:47,65.49,974.02,1007.63,279,27.20,20.19,-37,1
1753620761,2025-07-27 14:52,64.98,973.91,1007.53,279,27.14,20.00,-37,1
1753621061,2025-07-27 14:57,65.85,973.86,1007.47,279,27.06,20.14,-36,1
1753621362,2025-07-27 15:02,64.36,973.80,1007.42,279,27.18,19.89,-36,1
1753621662,2025-07-27 15:07,66.89,973.74,1007.35,279,26.71,20.06,-41,1
1753621962,2025-07-27 15:12,67.82,973.72,1007.33,279,26.64,20.22,-40,1
1753622262,2025-07-27 15:17,67.07,973.68,1007.29,279,26.93,20.32,-40,1
1753622562,2025-07-27 15:22,67.03,973.64,1007.26,279,26.79,20.17,-39,1
1753622862,2025-07-27 15:27,67.39,973.61,1007.23,279,26.71,20.19,-43,1
1753623162,2025-07-27 15:32,68.68,973.74,1007.36,279,26.40,20.20,-37,1
1753623462,2025-07-27 15:37,70.73,973.66,1007.28,279,25.89,20.18,-43,1
1753623763,2025-07-27 15:42,70.76,973.58,1007.19,279,25.90,20.20,-40,1
1753624063,2025-07-27 15:47,70.99,973.57,1007.19,279,25.71,20.07,-38,1
1753624363,2025-07-27 15:52,70.65,973.52,1007.14,279,25.69,19.97,-33,1
1753624663,2025-07-27 15:57,71.12,973.51,1007.12,279,25.83,20.21,-42,1
1753624963,2025-07-27 16:02,71.18,973.45,1007.06,279,25.86,20.26,-39,1
1753625263,2025-07-27 16:07,73.10,973.40,1007.02,279,25.47,20.31,-38,1
1753625563,2025-07-27 16:12,73.13,973.44,1007.05,279,25.34,20.20,-38,1
1753625863,2025-07-27 16:17,73.76,973.32,1006.93,279,25.19,20.19,-35,1
1753626163,2025-07-27 16:22,74.72,973.19,1006.80,279,25.00,20.22,-44,1
1753626463,2025-07-27 16:27,74.31,973.27,1006.89,279,24.94,20.07,-40,1
1753626763,2025-07-27 16:32,75.22,973.18,1006.80,279,24.95,20.27,-43,1
1753627063,2025-07-27 16:37,75.09,973.26,1006.87,279,24.80,20.10,-35,1
1753627364,2025-07-27 16:42,74.40,973.34,1006.96,279,24.84,19.99,-36,1
1753627664,2025-07-27 16:47,75.12,973.53,1007.15,279,24.85,20.16,-35,1
1753627964,2025-07-27 16:52,76.12,973.23,1006.84,279,24.81,20.33,-40,1
1753628264,2025-07-27 16:57,76.15,973.21,1006.82,279,24.78,20.31,-39,1
1753628564,2025-07-27 17:02,76.73,973.41,1007.02,279,24.43,20.10,-37,1
1753628864,2025-07-27 17:07,76.67,973.36,1006.97,279,24.32,19.98,-40,1
1753629164,2025-07-27 17:12,76.96,973.36,1006.98,279,24.45,20.16,-39,1
1753629464,2025-07-27 17:17,76.09,973.27,1006.88,279,24.55,20.08,-34,1
1753629764,2025-07-27 17:22,77.88,973.14,1006.75,279,24.63,20.53,-37,1
1753630064,2025-07-27 17:27,76.57,973.18,1006.79,279,24.68,20.30,-37,1
1753630364,2025-07-27 17:32,76.46,973.35,1006.97,279,24.70,20.30,-37,1
1753630664,2025-07-27 17:37,79.89,973.44,1007.05,279,24.55,20.87,-30,1
1753630965,2025-07-27 17:42,82.92,973.49,1007.10,279,24.31,21.24,-36,1
1753631265,2025-07-27 17:47,81.39,973.53,1007.15,279,24.27,20.89,-38,1
1753631565,2025-07-27 17:52,83.80,973.37,1006.99,279,23.97,21.08,-38,1
1753631865,2025-07-27 17:57,81.13,973.25,1006.87,279,23.95,20.53,-37,1
1753632165,2025-07-27 18:02,80.84,973.31,1006.93,279,24.01,20.53,-41,1
1753632465,2025-07-27 18:07,86.05,973.24,1006.85,279,23.86,21.40,-42,1
1753632765,2025-07-27 18:12,81.15,973.13,1006.75,279,23.87,20.46,-41,1
1753633065,2025-07-27 18:17,84.44,973.00,1006.62,279,23.92,21.15,-37,1
1753633365,2025-07-27 18:22,84.01,973.10,1006.71,279,23.88,21.03,-35,1
1753633665,2025-07-27 18:27,85.26,973.13,1006.75,279,23.86,21.25,-40,1
1753633965,2025-07-27 18:32,80.60,973.09,1006.70,279,23.82,20.30,-39,1
1753634265,2025-07-27 18:37,83.34,973.07,1006.69,279,23.68,20.70,-41,1
1753634566,2025-07-27 18:42,82.80,972.98,1006.60,279,23.60,20.52,-42,1
1753634866,2025-07-27 18:47,85.03,972.92,1006.54,279,23.51,20.86,-31,1
1753635166,2025-07-27 18:52,93.17,972.93,1006.54,279,23.27,22.12,-40,1
1753635466,2025-07-27 18:57,89.52,972.97,1006.59,279,23.10,21.30,-42,1
1753635766,2025-07-27 19:02,88.62,972.93,1006.54,279,23.03,21.06,-42,1
1753636066,2025-07-27 19:07,91.78,972.90,1006.51,279,22.92,21.53,-41,1
1753636366,2025-07-27 19:12,85.09,973.01,1006.62,279,22.83,20.21,-40,1
1753636666,2025-07-27 19:17,85.44,973.09,1006.70,279,22.78,20.23,-39,1
1753636966,2025-07-27 19:22,85.36,973.01,1006.62,279,22.77,20.20,-36,1
1753637267,2025-07-27 19:27,87.74,973.05,1006.67,279,22.67,20.55,-33,1
1753637567,2025-07-27 19:32,95.04,973.08,1006.69,279,22.53,21.71,-34,1
1753637867,2025-07-27 19:37,91.94,973.11,1006.72,279,22.42,21.06,-36,1
1753638167,2025-07-27 19:42,86.79,973.14,1006.75,279,22.38,20.09,-35,1
1753638467,2025-07-27 19:47,85.47,973.09,1006.71,279,22.39,19.85,-41,1
1753638767,2025-07-27 19:52,84.31,973.13,1006.74,279,22.37,19.61,-42,1
1753639067,2025-07-27 19:57,83.92,973.17,1006.78,279,22.34,19.51,-37,1
1753639367,2025-07-27 20:02,86.91,973.14,1006.75,279,22.20,19.93,-38,1
1753639667,2025-07-27 20:07,93.35,973.18,1006.79,279,22.08,20.97,-31,1
1753639968,2025-07-27 20:12,94.07,973.15,1006.77,279,21.93,20.95,-42,1
1753640268,2025-07-27 20:17,99.71,973.06,1006.68,279,21.81,21.78,-41,1
1753640568,2025-07-27 20:22,95.92,972.99,1006.61,279,21.71,21.05,-38,1
1753640868,2025-07-27 20:27,97.85,972.89,1006.50,279,21.67,21.33,-40,1
1753641168,2025-07-27 20:32,99.65,972.88,1006.49,279,21.61,21.57,-37,1
1753641468,2025-07-27 20:37,97.81,972.80,1006.42,279,21.52,21.17,-38,1
1753641768,2025-07-27 20:42,93.32,972.74,1006.36,279,21.46,20.35,-39,1
1753642068,2025-07-27 20:47,94.21,972.66,1006.28,279,21.48,20.53,-37,1
1753642369,2025-07-27 20:52,94.45,972.67,1006.28,279,21.46,20.55,-33,1
1753642669,2025-07-27 20:57,93.45,972.62,1006.23,279,21.45,20.36,-33,1
1753642969,2025-07-27 21:02,91.93,972.63,1006.25,279,21.40,20.05,-35,1
1753643269,2025-07-27 21:07,100.00,972.57,1006.19,279,21.34,21.36,-38,1
1753643569,2025-07-27 21:12,99.02,972.53,1006.15,279,21.26,21.11,-34,1
1753643869,2025-07-27 21:17,97.40,972.52,1006.14,279,21.23,20.82,-39,1
1753644169,2025-07-27 21:22,98.20,972.55,1006.16,279,21.24,20.96,-36,1
1753644469,2025-07-27 21:27,100.00,972.59,1006.20,279,21.23,21.25,-40,1
1753644769,2025-07-27 21:32,100.00,972.57,1006.18,279,21.21,21.23,-35,1
1753645069,2025-07-27 21:37,99.75,972.59,1006.21,279,21.21,21.19,-33,1
1753645369,2025-07-27 21:42,100.00,972.51,1006.13,279,21.22,21.24,-40,1
1753645669,2025-07-27 21:47,100.00,972.48,1006.09,279,21.18,21.20,-35,1
1753645969,2025-07-27 21:52,98.01,972.48,1006.09,279,21.13,20.82,-32,1
1753646270,2025-07-27 21:57,96.21,972.45,1006.07,279,21.14,20.53,-32,1
1753646570,2025-07-27 22:02,97.71,972.46,1006.07,279,21.15,20.79,-34,1
1753646870,2025-07-27 22:07,94.50,972.47,1006.08,279,21.13,20.23,-38,1
1753647170,2025-07-27 22:12,98.79,972.43,1006.04,279,21.10,20.92,-33,1
1753647470,2025-07-27 22:17,95.49,972.39,1006.01,279,21.05,20.32,-33,1
1753647770,2025-07-27 22:22,93.25,972.15,1005.77,279,21.08,19.96,-40,1
1753648070,2025-07-27 22:27,99.92,971.98,1005.59,279,21.11,21.11,-41,1
1753648370,2025-07-27 22:32,100.00,972.02,1005.63,279,21.03,21.05,-35,1
1753648670,2025-07-27 22:37,100.00,972.05,1005.66,279,20.85,20.87,-33,1
1753648970,2025-07-27 22:42,100.00,971.94,1005.56,279,20.72,20.74,-38,1
1753649270,2025-07-27 22:47,100.00,971.91,1005.53,279,20.66,20.68,-38,1
1753649570,2025-07-27 22:52,100.00,971.86,1005.47,279,20.69,20.71,-37,1
1753649871,2025-07-27 22:57,100.00,971.84,1005.45,279,20.74,20.76,-36,1
1753650171,2025-07-27 23:02,100.00,971.86,1005.47,279,20.73,20.75,-31,1
1753650471,2025-07-27 23:07,100.00,971.86,1005.48,279,20.66,20.68,-37,1
1753650771,2025-07-27 23:12,100.00,971.86,1005.47,279,20.62,20.64,-38,1
1753651071,2025-07-27 23:17,100.00,971.89,1005.51,279,20.61,20.63,-41,1
1753651371,2025-07-27 23:22,100.00,971.89,1005.50,279,20.49,20.51,-44,1
1753651671,2025-07-27 23:27,100.00,971.73,1005.34,279,20.43,20.45,-40,1
1753651971,2025-07-27 23:32,100.00,971.70,1005.31,279,20.49,20.51,-44,1
1753652271,2025-07-27 23:37,100.00,971.55,1005.17,279,20.50,20.52,-39,1
1753652571,2025-07-27 23:42,100.00,971.59,1005.21,279,20.48,20.50,-38,1
1753652871,2025-07-27 23:47,100.00,971.55,1005.16,279,20.42,20.44,-36,1
1753653171,2025-07-27 23:52,100.00,971.46,1005.07,279,20.43,20.45,-41,1
1753653471,2025-07-27 23:57,100.00,971.49,1005.10,279,20.46,20.48,-33,1