1753653772,2025-07-28 00:02,100.00,971.50,1005.12,279,20.40,20.42,-35,1
1753654072,2025-07-28 00:07,100.00,971.52,1005.13,279,20.41,20.43,-33,1
1753654372,2025-07-28 00:12,100.00,971.45,1005.07,279,20.40,20.42,-40,1
1753654672,2025-07-28 00:17,100.00,971.39,1005.00,279,20.42,20.44,-34,1
1753654972,2025-07-28 00:22,100.00,971.37,1004.99,279,20.45,20.47,-37,1
1753655272,2025-07-28 00:27,100.00,971.21,1004.82,279,20.40,20.42,-33,1
1753655572,2025-07-28 00:32,100.00,971.06,1004.67,279,20.33,20.35,-41,1
1753655872,2025-07-28 00:37,100.00,970.93,1004.54,279,20.32,20.34,-43,1
1753656172,2025-07-28 00:42,100.00,970.91,1004.52,279,20.31,20.33,-41,1
1753656472,2025-07-28 00:47,100.00,971.03,1004.64,279,20.20,20.22,-36,1
1753656772,2025-07-28 00:52,100.00,971.00,1004.62,279,20.00,20.02,-41,1
1753657072,2025-07-28 00:57,100.00,970.96,1004.58,279,19.85,19.87,-39,1
1753657372,2025-07-28 01:02,100.00,971.01,1004.62,279,19.75,19.77,-36,1
1753657672,2025-07-28 01:07,100.00,970.93,1004.54,279,19.76,19.78,-39,1
1753657973,2025-07-28 01:12,100.00,970.82,1004.43,279,19.85,19.87,-39,1
1753658273,2025-07-28 01:17,100.00,970.83,1004.44,279,19.80,19.82,-39,1
1753658573,2025-07-28 01:22,100.00,970.79,1004.41,279,19.70,19.72,-35,1
1753658873,2025-07-28 01:27,100.00,970.77,1004.39,279,19.57,19.59,-34,1
1753659173,2025-07-28 01:32,100.00,970.71,1004.33,279,19.48,19.50,-36,1
1753659473,2025-07-28 01:37,100.00,970.64,1004.25,279,19.45,19.47,-40,1
1753659773,2025-07-28 01:42,100.00,970.58,1004.19,279,19.40,19.42,-40,1
1753660073,2025-07-28 01:47,100.00,970.48,1004.10,279,19.35,19.37,-35,1
1753660373,2025-07-28 01:52,100.00,970.42,1004.04,279,19.33,19.35,-37,1
1753660673,2025-07-28 01:57,100.00,970.47,1004.08,279,19.35,19.37,-34,1
1753660974,2025-07-28 02:02,100.00,970.41,1004.03,279,19.39,19.41,-36,1
1753661274,2025-07-28 02:07,100.00,970.42,1004.03,279,19.37,19.39,-34,1
1753661574,2025-07-28 02:12,100.00,970.39,1004.00,279,19.38,19.40,-33,1
1753661874,2025-07-28 02:17,100.00,970.40,1004.02,279,19.42,19.44,-34,1
1753662174,2025-07-28 02:22,100.00,970.33,1003.94,279,19.32,19.34,-39,1
1753662474,2025-07-28 02:27,100.00,970.30,1003.92,279,19.19,19.21,-40,1
1753662774,2025-07-28 02:32,100.00,970.20,1003.82,279,19.13,19.15,-37,1
1753663074,2025-07-28 02:37,100.00,970.08,1003.69,279,19.10,19.12,-40,1
1753663374,2025-07-28 02:42,100.00,970.04,1003.66,279,19.07,19.09,-37,1
1753663675,2025-07-28 02:47,100.00,969.94,1003.55,279,18.99,19.01,-38,1
1753663975,2025-07-28 02:52,100.00,969.85,1003.46,279,19.02,19.04,-33,1
1753664275,2025-07-28 02:57,100.00,969.86,1003.48,279,19.13,19.15,-37,1
1753664575,2025-07-28 03:02,100.00,969.85,1003.46,279,19.12,19.14,-36,1
1753664875,2025-07-28 03:07,100.00,969.83,1003.45,279,19.15,19.17,-36,1
1753665175,2025-07-28 03:12,100.00,969.80,1003.41,279,19.11,19.13,-36,1
1753665475,2025-07-28 03:17,100.00,969.70,1003.31,279,19.12,19.14,-40,1
1753665775,2025-07-28 03:22,100.00,969.60,1003.21,279,19.05,19.07,-40,1
1753666075,2025-07-28 03:27,100.00,969.38,1002.99,279,18.96,18.98,-38,1
1753666375,2025-07-28 03:32,100.00,969.31,1002.92,279,18.95,18.97,-36,1
1753666675,2025-07-28 03:37,100.00,969.31,1002.92,279,18.96,18.98,-34,1
1753666976,2025-07-28 03:42,100.00,969.36,1002.97,279,18.91,18.93,-33,1
1753667276,2025-07-28 03:47,100.00,969.47,1003.08,279,18.88,18.90,-33,1
1753667576,2025-07-28 03:52,100.00,969.40,1003.01,279,18.89,18.91,-38,1
1753667876,2025-07-28 03:57,100.00,969.36,1002.97,279,18.86,18.88,-33,1
1753668176,2025-07-28 04:02,100.00,969.28,1002.90,279,18.89,18.91,-32,1
1753668476,2025-07-28 04:07,100.00,969.20,1002.81,279,18.96,18.98,-33,1
1753668776,2025-07-28 04:12,100.00,969.17,1002.78,279,18.94,18.96,-37,1
1753669076,2025-07-28 04:17,100.00,969.17,1002.78,279,18.93,18.95,-33,1
1753669376,2025-07-28 04:22,100.00,969.10,1002.72,279,18.88,18.90,-38,1
1753669676,2025-07-28 04:27,100.00,969.13,1002.74,279,18.87,18.89,-42,1
1753669976,2025-07-28 04:32,100.00,968.99,1002.60,279,18.82,18.83,-39,1
1753670276,2025-07-28 04:37,100.00,968.99,1002.61,279,18.77,18.78,-36,1
1753670576,2025-07-28 04:42,100.00,968.98,1002.59,279,18.74,18.75,-33,1
1753670877,2025-07-28 04:47,100.00,968.87,1002.48,279,18.72,18.73,-40,1
1753671177,2025-07-28 04:52,100.00,968.82,1002.44,279,18.70,18.71,-35,1
1753671477,2025-07-28 04:57,100.00,968.75,1002.37,279,18.68,18.69,-40,1
1753671777,2025-07-28 05:02,100.00,968.66,1002.28,279,18.63,18.64,-41,1
1753672077,2025-07-28 05:07,100.00,968.65,1002.27,279,18.54,18.55,-38,1
1753672377,2025-07-28 05:12,100.00,968.65,1002.27,279,18.46,18.47,-41,1
1753672677,2025-07-28 05:17,100.00,968.58,1002.19,279,18.41,18.42,-38,1
1753672977,2025-07-28 05:22,100.00,968.54,1002.16,279,18.39,18.40,-35,1
1753673277,2025-07-28 05:27,100.00,968.51,1002.12,279,18.36,18.37,-41,1
1753673578,2025-07-28 05:32,100.00,968.42,1002.03,279,18.31,18.32,-37,1
1753673878,2025-07-28 05:37,100.00,968.35,1001.96,279,18.32,18.33,-41,1
1753674178,2025-07-28 05:42,100.00,968.40,1002.02,279,18.30,18.31,-37,1
1753674478,2025-07-28 05:47,100.00,968.42,1002.03,279,18.26,18.27,-41,1
1753674778,2025-07-28 05:52,100.00,968.34,1001.95,279,18.27,18.28,-33,1
1753675078,2025-07-28 05:57,100.00,968.33,1001.95,279,18.21,18.22,-41,1
1753675378,2025-07-28 06:02,100.00,968.28,1001.90,279,18.18,18.19,-37,1
1753675678,2025-07-28 06:07,100.00,968.31,1001.93,279,18.21,18.22,-43,1
1753675978,2025-07-28 06:12,100.00,968.30,1001.92,279,18.24,18.25,-40,1
1753676278,2025-07-28 06:17,100.00,968.26,1001.88,279,18.38,18.39,-43,1
1753676578,2025-07-28 06:22,100.00,968.15,1001.77,279,18.50,18.51,-38,1
1753676878,2025-07-28 06:27,100.00,968.21,1001.82,279,18.55,18.56,-44,1
1753677179,2025-07-28 06:32,100.00,968.27,1001.89,279,18.56,18.57,-35,1
1753677479,2025-07-28 06:37,100.00,968.28,1001.89,279,18.59,18.60,-35,1
1753677779,2025-07-28 06:42,100.00,968.32,1001.94,279,18.67,18.68,-40,1
1753678079,2025-07-28 06:47,100.00,968.30,1001.92,279,18.72,18.73,-39,1
1753678379,2025-07-28 06:52,100.00,968.28,1001.90,279,18.75,18.76,-36,1
1753678679,2025-07-28 06:57,100.00,968.30,1001.92,279,18.73,18.74,-38,1
1753678979,2025-07-28 07:02,100.00,968.38,1002.00,279,18.74,18.75,-36,1
1753679279,2025-07-28 07:07,100.00,968.29,1001.91,279,18.75,18.76,-42,1
1753679579,2025-07-28 07:12,100.00,968.30,1001.91,279,18.80,18.81,-44,1
1753679879,2025-07-28 07:17,100.00,968.24,1001.86,279,18.88,18.90,-39,1
1753680179,2025-07-28 07:22,100.00,968.21,1001.82,279,18.98,19.00,-36,1
1753680479,2025-07-28 07:27,100.00,968.22,1001.84,279,18.89,18.91,-36,1
1753680780,2025-07-28 07:33,100.00,968.29,1001.91,279,18.92,18.94,-37,1
1753681080,2025-07-28 07:38,100.00,968.34,1001.96,279,18.89,18.91,-39,1
1753681380,2025-07-28 07:43,100.00,968.28,1001.90,279,18.91,18.93,-44,1
1753681680,2025-07-28 07:48,100.00,968.24,1001.85,279,19.02,19.04,-40,1
1753681980,2025-07-28 07:53,100.00,968.26,1001.87,279,19.15,19.17,-41,1
1753682280,2025-07-28 07:58,100.00,968.26,1001.87,279,19.32,19.34,-41,1
1753682580,2025-07-28 08:03,100.00,968.28,1001.90,279,19.48,19.50,-44,1
1753682880,2025-07-28 08:08,100.00,968.35,1001.97,279,19.56,19.58,-40,1
1753683180,2025-07-28 08:13,100.00,968.37,1001.99,279,19.60,19.62,-42,1
1753683480,2025-07-28 08:18,100.00,968.28,1001.89,279,19.40,19.42,-38,1
1753683780,2025-07-28 08:23,100.00,968.19,1001.80,279,19.25,19.27,-43,1
1753684080,2025-07-28 08:28,100.00,968.28,1001.89,279,19.24,19.26,-38,1
1753684381,2025-07-28 08:33,100.00,968.29,1001.91,279,19.27,19.29,-38,1
1753684681,2025-07-28 08:38,100.00,968.27,1001.88,279,19.47,19.49,-38,1
1753684981,2025-07-28 08:43,100.00,968.22,1001.84,279,19.68,19.70,-37,1
1753685281,2025-07-28 08:48,100.00,968.22,1001.84,279,19.75,19.77,-38,1
1753685581,2025-07-28 08:53,100.00,968.23,1001.85,279,19.68,19.70,-38,1
1753685881,2025-07-28 08:58,100.00,968.18,1001.79,279,19.71,19.73,-40,1
1753686181,2025-07-28 09:03,100.00,968.19,1001.80,279,19.62,19.64,-43,1
1753686481,2025-07-28 09:08,100.00,968.23,1001.85,279,19.55,19.57,-43,1
1753686781,2025-07-28 09:13,100.00,968.30,1001.91,279,19.61,19.63,-44,1
1753687081,2025-07-28 09:18,100.00,968.32,1001.93,279,19.51,19.53,-41,1
1753687382,2025-07-28 09:23,100.00,968.37,1001.99,279,19.65,19.67,-38,1
1753687682,2025-07-28 09:28,100.00,968.37,1001.99,279,19.89,19.91,-47,1
1753687982,2025-07-28 09:33,100.00,968.35,1001.96,279,20.12,20.14,-44,1
1753688282,2025-07-28 09:38,100.00,968.38,1002.00,279,20.26,20.28,-34,1
1753688582,2025-07-28 09:43,100.00,968.44,1002.05,279,20.36,20.38,-38,1
1753688882,2025-07-28 09:48,100.00,968.36,1001.97,279,20.45,20.47,-42,1
1753689182,2025-07-28 09:53,100.00,968.43,1002.04,279,20.48,20.50,-40,1
1753689482,2025-07-28 09:58,100.00,968.40,1002.02,279,20.46,20.48,-36,1
1753689782,2025-07-28 10:03,100.00,968.36,1001.98,279,20.63,20.65,-37,1
1753690082,2025-07-28 10:08,100.00,968.31,1001.93,279,20.72,20.74,-41,1
1753690382,2025-07-28 10:13,100.00,968.35,1001.96,279,20.91,20.93,-44,1
1753690682,2025-07-28 10:18,100.00,968.37,1001.99,279,20.95,20.97,-38,1
1753690983,2025-07-28 10:23,100.00,968.37,1001.99,279,21.00,21.02,-46,1
1753691283,2025-07-28 10:28,100.00,968.36,1001.97,279,20.51,20.53,-38,1
1753691583,2025-07-28 10:33,100.00,968.35,1001.96,279,20.37,20.39,-33,1
1753691883,2025-07-28 10:38,100.00,968.40,1002.02,279,20.24,20.26,-37,1
1753692183,2025-07-28 10:43,100.00,968.38,1001.99,279,20.26,20.28,-40,1
1753692483,2025-07-28 10:48,100.00,968.30,1001.91,279,20.26,20.28,-38,1
1753692783,2025-07-28 10:53,100.00,968.24,1001.85,279,20.42,20.44,-40,1
1753693083,2025-07-28 10:58,100.00,968.24,1001.86,279,20.54,20.56,-36,1
1753693383,2025-07-28 11:03,100.00,968.10,1001.71,279,20.80,20.82,-42,1
1753693683,2025-07-28 11:08,100.00,968.03,1001.65,279,20.81,20.83,-43,1
1753693983,2025-07-28 11:13,100.00,967.93,1001.55,279,21.05,21.07,-44,1
1753694284,2025-07-28 11:18,100.00,967.87,1001.48,279,20.99,21.01,-37,1
1753694584,2025-07-28 11:23,100.00,967.89,1001.50,279,20.84,20.86,-39,1
1753694884,2025-07-28 11:28,100.00,967.79,1001.40,279,20.42,20.44,-42,1
1753695184,2025-07-28 11:33,100.00,967.89,1001.51,279,19.90,19.92,-41,1
1753695484,2025-07-28 11:38,100.00,967.87,1001.48,279,19.54,19.56,-40,1
1753695784,2025-07-28 11:43,100.00,967.81,1001.42,279,19.63,19.65,-34,1
1753696084,2025-07-28 11:48,100.00,967.87,1001.49,279,19.94,19.96,-38,1
1753696384,2025-07-28 11:53,100.00,967.85,1001.47,279,20.46,20.48,-36,1
1753696684,2025-07-28 11:58,100.00,967.82,1001.43,279,20.69,20.71,-44,1
1753696984,2025-07-28 12:03,100.00,967.73,1001.35,279,20.80,20.82,-40,1
1753697284,2025-07-28 12:08,100.00,967.81,1001.42,279,20.77,20.79,-43,1
1753697586,2025-07-28 12:13,100.00,967.76,1001.38,279,20.90,20.92,-43,1
1753697886,2025-07-28 12:18,100.00,967.77,1001.38,279,20.94,20.96,-35,1
1753698186,2025-07-28 12:23,100.00,967.81,1001.42,279,20.88,20.90,-43,1
1753698486,2025-07-28 12:28,100.00,967.80,1001.42,279,21.18,21.20,-38,1
1753698786,2025-07-28 12:33,100.00,967.76,1001.38,279,21.52,21.54,-39,1
1753699086,2025-07-28 12:38,100.00,967.74,1001.36,279,21.55,21.57,-35,1
1753699386,2025-07-28 12:43,100.00,967.78,1001.40,279,21.75,21.77,-37,1
1753699686,2025-07-28 12:48,100.00,967.76,1001.37,279,22.09,22.11,-41,1
1753699986,2025-07-28 12:53,100.00,967.84,1001.45,279,22.29,22.31,-37,1
1753700286,2025-07-28 12:58,100.00,967.84,1001.45,279,22.40,22.42,-43,1
1753700586,2025-07-28 13:03,100.00,967.87,1001.49,279,22.24,22.26,-40,1
1753700886,2025-07-28 13:08,100.00,967.93,1001.55,279,21.99,22.01,-44,1
1753701187,2025-07-28 13:13,100.00,967.96,1001.57,279,21.80,21.82,-39,1
1753701487,2025-07-28 13:18,100.00,967.95,1001.56,279,21.63,21.65,-38,1
1753701787,2025-07-28 13:23,100.00,968.00,1001.61,279,21.53,21.55,-35,1
1753702087,2025-07-28 13:28,100.00,967.99,1001.60,279,21.28,21.30,-38,1
1753702387,2025-07-28 13:33,100.00,968.08,1001.70,279,21.06,21.08,-37,1
1753702687,2025-07-28 13:38,100.00,968.10,1001.71,279,20.91,20.93,-32,1
1753702987,2025-07-28 13:43,100.00,968.10,1001.71,279,20.67,20.69,-39,1
1753703287,2025-07-28 13:48,100.00,968.13,1001.74,279,20.46,20.48,-37,1
1753703588,2025-07-28 13:53,100.00,968.12,1001.73,279,20.34,20.36,-37,1
1753703888,2025-07-28 13:58,100.00,968.16,1001.78,279,20.26,20.28,-38,1
1753704188,2025-07-28 14:03,100.00,968.16,1001.77,279,20.23,20.25,-39,1
1753704488,2025-07-28 14:08,100.00,968.17,1001.78,279,20.15,20.17,-33,1
1753704788,2025-07-28 14:13,100.00,968.21,1001.82,279,20.09,20.11,-38,1
1753705088,2025-07-28 14:18,100.00,968.16,1001.77,279,20.00,20.02,-42,1
1753705388,2025-07-28 14:23,100.00,968.22,1001.83,279,19.91,19.93,-36,1
1753705688,2025-07-28 14:28,100.00,968.28,1001.90,279,19.89,19.91,-36,1
1753705988,2025-07-28 14:33,100.00,968.30,1001.91,279,19.79,19.81,-33,1
1753706288,2025-07-28 14:38,100.00,968.32,1001.93,279,19.68,19.70,-38,1
1753706588,2025-07-28 14:43,100.00,968.45,1002.06,279,19.65,19.67,-39,1
1753706888,2025-07-28 14:48,100.00,968.49,1002.11,279,19.65,19.67,-40,1
1753707189,2025-07-28 14:53,100.00,968.60,1002.21,279,19.69,19.71,-40,1
1753707489,2025-07-28 14:58,100.00,968.69,1002.30,279,19.75,19.77,-40,1
1753707789,2025-07-28 15:03,100.00,968.81,1002.42,279,19.68,19.70,-44,1
1753708089,2025-07-28 15:08,100.00,968.84,1002.46,279,19.56,19.58,-34,1
1753708389,2025-07-28 15:13,100.00,968.84,1002.45,279,19.50,19.52,-42,1
1753708689,2025-07-28 15:18,100.00,968.91,1002.52,279,19.52,19.54,-35,1
1753708989,2025-07-28 15:23,100.00,969.00,1002.61,279,19.60,19.62,-35,1
1753709289,2025-07-28 15:28,100.00,969.01,1002.62,279,19.72,19.74,-38,1
1753709589,2025-07-28 15:33,100.00,969.05,1002.67,279,19.78,19.80,-38,1
1753709889,2025-07-28 15:38,100.00,969.13,1002.74,279,19.85,19.87,-37,1
1753710189,2025-07-28 15:43,100.00,969.09,1002.71,279,19.89,19.91,-43,1
1753710489,2025-07-28 15:48,100.00,969.19,1002.81,279,19.86,19.88,-43,1
1753710790,2025-07-28 15:53,100.00,969.23,1002.84,279,19.80,19.82,-43,1
1753711090,2025-07-28 15:58,100.00,969.31,1002.93,279,19.71,19.73,-37,1
1753711390,2025-07-28 16:03,100.00,969.47,1003.09,279,19.61,19.63,-37,1
1753711690,2025-07-28 16:08,100.00,969.48,1003.09,279,19.50,19.52,-38,1
1753711990,2025-07-28 16:13,100.00,969.48,1003.09,279,19.42,19.44,-37,1
1753712290,2025-07-28 16:18,100.00,969.58,1003.20,279,19.43,19.45,-38,1
1753712590,2025-07-28 16:23,100.00,969.66,1003.27,279,19.43,19.45,-41,1
1753712890,2025-07-28 16:28,100.00,969.74,1003.35,279,19.37,19.39,-44,1
1753713190,2025-07-28 16:33,100.00,969.82,1003.43,279,19.30,19.32,-37,1
1753713490,2025-07-28 16:38,100.00,969.92,1003.53,279,19.25,19.27,-42,1
1753713791,2025-07-28 16:43,100.00,970.01,1003.63,279,19.11,19.13,-40,1
1753714091,2025-07-28 16:48,100.00,970.12,1003.73,279,19.05,19.07,-40,1
1753714391,2025-07-28 16:53,100.00,970.19,1003.80,279,19.06,19.08,-37,1
1753714691,2025-07-28 16:58,100.00,970.27,1003.88,279,19.04,19.06,-37,1
1753714991,2025-07-28 17:03,100.00,970.36,1003.98,279,19.00,19.02,-34,1
1753715291,2025-07-28 17:08,100.00,970.46,1004.07,279,18.93,18.95,-40,1
1753715591,2025-07-28 17:13,100.00,970.54,1004.16,279,18.88,18.90,-37,1
1753715892,2025-07-28 17:18,100.00,970.57,1004.18,279,18.85,18.87,-40,1
1753716192,2025-07-28 17:23,100.00,970.69,1004.31,279,18.82,18.83,-41,1
1753716492,2025-07-28 17:28,100.00,970.66,1004.27,279,18.73,18.74,-40,1
1753716792,2025-07-28 17:33,100.00,970.77,1004.39,279,18.68,18.69,-40,1
1753717092,2025-07-28 17:38,100.00,970.85,1004.47,279,18.65,18.66,-37,1
1753717392,2025-07-28 17:43,100.00,970.92,1004.54,279,18.63,18.64,-38,1
1753717692,2025-07-28 17:48,100.00,970.99,1004.60,279,18.62,18.63,-33,1
1753717992,2025-07-28 17:53,100.00,971.02,1004.64,279,18.58,18.59,-37,1
1753718292,2025-07-28 17:58,100.00,971.04,1004.66,279,18.58,18.59,-32,1
1753718593,2025-07-28 18:03,100.00,971.10,1004.72,279,18.58,18.59,-38,1
1753718893,2025-07-28 18:08,100.00,971.19,1004.81,279,18.53,18.54,-41,1
1753719193,2025-07-28 18:13,100.00,971.26,1004.88,279,18.49,18.50,-36,1
1753719493,2025-07-28 18:18,100.00,971.27,1004.89,279,18.47,18.48,-42,1
1753719793,2025-07-28 18:23,100.00,971.35,1004.96,279,18.53,18.54,-32,1
1753720093,2025-07-28 18:28,100.00,971.44,1005.06,279,18.47,18.48,-40,1
1753720393,2025-07-28 18:33,100.00,971.50,1005.12,279,18.45,18.46,-36,1
1753720693,2025-07-28 18:38,100.00,971.59,1005.20,279,18.49,18.50,-33,1
1753720993,2025-07-28 18:43,100.00,971.62,1005.23,279,18.48,18.49,-39,1
1753721294,2025-07-28 18:48,100.00,971.68,1005.29,279,18.48,18.49,-42,1
1753721594,2025-07-28 18:53,100.00,971.80,1005.41,279,18.50,18.51,-38,1
1753721894,2025-07-28 18:58,100.00,971.83,1005.45,279,18.53,18.54,-36,1
1753722194,2025-07-28 19:03,100.00,971.87,1005.49,279,18.54,18.55,-42,1
1753722494,2025-07-28 19:08,100.00,971.94,1005.55,279,18.52,18.53,-34,1
1753722794,2025-07-28 19:13,100.00,971.94,1005.56,279,18.37,18.38,-38,1
1753723094,2025-07-28 19:18,100.00,972.05,1005.67,279,18.33,18.34,-38,1
1753723394,2025-07-28 19:23,100.00,972.09,1005.70,279,18.24,18.25,-39,1
1753723694,2025-07-28 19:28,100.00,972.16,1005.77,279,18.15,18.16,-40,1
1753723994,2025-07-28 19:33,100.00,972.19,1005.80,279,18.08,18.09,-39,1
1753724295,2025-07-28 19:38,100.00,972.38,1006.00,279,18.02,18.03,-40,1
1753724595,2025-07-28 19:43,100.00,972.41,1006.02,279,17.94,17.95,-43,1
1753724895,2025-07-28 19:48,100.00,972.47,1006.09,279,17.86,17.87,-36,1
1753725195,2025-07-28 19:53,100.00,972.58,1006.19,279,17.77,17.78,-42,1
1753725495,2025-07-28 19:58,100.00,972.63,1006.25,279,17.70,17.71,-40,1
1753725795,2025-07-28 20:03,100.00,972.77,1006.38,279,17.65,17.66,-37,1
1753726095,2025-07-28 20:08,100.00,972.82,1006.43,279,17.64,17.65,-35,1
1753726395,2025-07-28 20:13,100.00,972.88,1006.50,279,17.61,17.62,-39,1
1753726695,2025-07-28 20:18,100.00,972.94,1006.55,279,17.57,17.58,-36,1
1753726996,2025-07-28 20:23,100.00,972.96,1006.57,279,17.50,17.51,-42,1
1753727296,2025-07-28 20:28,100.00,973.05,1006.67,279,17.46,17.47,-39,1
1753727596,2025-07-28 20:33,100.00,973.16,1006.78,279,17.43,17.44,-39,1
1753727896,2025-07-28 20:38,100.00,973.35,1006.96,279,17.39,17.40,-39,1
1753728196,2025-07-28 20:43,100.00,973.41,1007.02,279,17.34,17.35,-38,1
1753728496,2025-07-28 20:48,100.00,973.47,1007.09,279,17.33,17.34,-35,1
1753728796,2025-07-28 20:53,100.00,973.60,1007.21,279,17.30,17.31,-39,1
1753729097,2025-07-28 20:58,100.00,973.71,1007.32,279,17.26,17.27,-45,1
1753729397,2025-07-28 21:03,100.00,973.79,1007.41,279,17.26,17.27,-44,1
1753729697,2025-07-28 21:08,100.00,973.93,1007.55,279,17.22,17.23,-41,1
1753729997,2025-07-28 21:13,100.00,974.00,1007.62,279,17.15,17.16,-37,1
1753730297,2025-07-28 21:18,100.00,974.11,1007.72,279,17.14,17.15,-41,1
1753730597,2025-07-28 21:23,100.00,974.26,1007.88,279,17.11,17.12,-41,1
1753730897,2025-07-28 21:28,100.00,974.34,1007.96,279,17.10,17.11,-35,1
1753731197,2025-07-28 21:33,100.00,974.46,1008.07,279,17.10,17.11,-45,1
1753731497,2025-07-28 21:38,100.00,974.50,1008.11,279,17.09,17.10,-38,1
1753731797,2025-07-28 21:43,100.00,974.52,1008.13,279,17.09,17.10,-40,1
1753732097,2025-07-28 21:48,100.00,974.58,1008.20,279,17.09,17.10,-40,1
1753732397,2025-07-28 21:53,100.00,974.59,1008.20,279,17.06,17.07,-36,1
1753732697,2025-07-28 21:58,100.00,974.64,1008.25,279,17.06,17.07,-44,1
1753732998,2025-07-28 22:03,100.00,974.70,1008.31,279,17.08,17.09,-41,1
1753733298,2025-07-28 22:08,100.00,974.73,1008.34,279,17.10,17.11,-41,1
1753733598,2025-07-28 22:13,100.00,974.81,1008.42,279,17.09,17.10,-43,1
1753733898,2025-07-28 22:18,100.00,974.84,1008.46,279,17.07,17.08,-38,1
1753734198,2025-07-28 22:23,100.00,974.82,1008.43,279,17.06,17.07,-39,1
1753734498,2025-07-28 22:28,100.00,974.74,1008.36,279,17.02,17.03,-41,1
1753734798,2025-07-28 22:33,100.00,974.69,1008.31,279,16.96,16.97,-38,1
1753735098,2025-07-28 22:38,100.00,974.70,1008.31,279,16.90,16.91,-40,1
1753735398,2025-07-28 22:43,100.00,974.63,1008.24,279,16.86,16.87,-42,1
1753735698,2025-07-28 22:48,100.00,974.66,1008.27,279,16.86,16.87,-39,1
1753735998,2025-07-28 22:53,100.00,974.55,1008.17,279,16.78,16.79,-37,1
1753736298,2025-07-28 22:58,100.00,974.50,1008.11,279,16.71,16.72,-38,1
1753736598,2025-07-28 23:03,100.00,974.48,1008.09,279,16.65,16.66,-38,1
1753736899,2025-07-28 23:08,100.00,974.41,1008.02,279,16.61,16.62,-42,1
1753737199,2025-07-28 23:13,100.00,974.37,1007.98,279,16.59,16.60,-40,1
1753737499,2025-07-28 23:18,100.00,974.37,1007.98,279,16.53,16.54,-39,1
1753737799,2025-07-28 23:23,100.00,974.44,1008.05,279,16.47,16.48,-44,1
1753738099,2025-07-28 23:28,100.00,974.39,1008.00,279,16.37,16.38,-41,1
1753738399,2025-07-28 23:33,100.00,974.36,1007.97,279,16.29,16.30,-37,1
1753738699,2025-07-28 23:38,100.00,974.50,1008.11,279,16.25,16.26,-38,1
1753738999,2025-07-28 23:43,100.00,974.45,1008.07,279,16.17,16.18,-39,1
1753739299,2025-07-28 23:48,100.00,974.52,1008.13,279,16.11,16.12,-35,1
1753739599,2025-07-28 23:53,100.00,974.58,1008.20,279,16.09,16.10,-40,1
1753739900,2025-07-28 23:58,100.00,974.62,1008.23,279,16.06,16.07,-43,1