1753740200,2025-07-29 00:03,100.00,974.73,1008.35,279,16.00,16.01,-45,1
1753740500,2025-07-29 00:08,100.00,974.93,1008.54,279,15.93,15.94,-38,1
1753740800,2025-07-29 00:13,100.00,975.04,1008.66,279,15.91,15.92,-40,1
1753741100,2025-07-29 00:18,100.00,975.21,1008.83,279,15.89,15.90,-38,1
1753741400,2025-07-29 00:23,100.00,975.38,1008.99,279,15.87,15.88,-42,1
1753741700,2025-07-29 00:28,100.00,975.38,1008.99,279,15.86,15.87,-39,1
1753742000,2025-07-29 00:33,100.00,975.35,1008.97,279,15.80,15.81,-35,1
1753742300,2025-07-29 00:38,100.00,975.42,1009.04,279,15.78,15.79,-37,1
1753742601,2025-07-29 00:43,100.00,975.53,1009.14,279,15.77,15.78,-38,1
1753742901,2025-07-29 00:48,100.00,975.54,1009.15,279,15.76,15.77,-38,1
1753743201,2025-07-29 00:53,100.00,975.55,1009.17,279,15.78,15.79,-35,1
1753743501,2025-07-29 00:58,100.00,975.54,1009.15,279,15.82,15.83,-35,1
1753743801,2025-07-29 01:03,100.00,975.54,1009.16,279,15.87,15.88,-41,1
1753744102,2025-07-29 01:08,100.00,975.63,1009.24,279,15.87,15.88,-46,1
1753744402,2025-07-29 01:13,100.00,975.63,1009.25,279,15.88,15.89,-44,1
1753744702,2025-07-29 01:18,100.00,975.59,1009.21,279,15.89,15.90,-43,1
1753745002,2025-07-29 01:23,100.00,975.62,1009.24,279,15.88,15.89,-42,1
1753745302,2025-07-29 01:28,100.00,975.66,1009.28,279,15.86,15.87,-39,1
1753745602,2025-07-29 01:33,100.00,975.69,1009.30,279,15.84,15.85,-40,1
1753745902,2025-07-29 01:38,100.00,975.63,1009.25,279,15.79,15.80,-42,1
1753746202,2025-07-29 01:43,100.00,975.59,1009.20,279,15.74,15.75,-37,1
1753746502,2025-07-29 01:48,100.00,975.60,1009.21,279,15.67,15.68,-39,1
1753746802,2025-07-29 01:53,100.00,975.55,1009.17,279,15.63,15.64,-40,1
1753747102,2025-07-29 01:58,100.00,975.48,1009.09,279,15.58,15.59,-38,1
1753747402,2025-07-29 02:03,100.00,975.55,1009.16,279,15.51,15.52,-39,1
1753747702,2025-07-29 02:08,100.00,975.48,1009.10,279,15.47,15.48,-41,1
1753748003,2025-07-29 02:13,100.00,975.49,1009.11,279,15.46,15.47,-45,1
1753748303,2025-07-29 02:18,100.00,975.59,1009.20,279,15.45,15.46,-44,1
1753748603,2025-07-29 02:23,100.00,975.56,1009.17,279,15.45,15.46,-43,1
1753748903,2025-07-29 02:28,100.00,975.58,1009.19,279,15.45,15.46,-38,1
1753749203,2025-07-29 02:33,100.00,975.66,1009.27,279,15.48,15.49,-44,1
1753749503,2025-07-29 02:38,100.00,975.64,1009.26,279,15.46,15.47,-37,1
1753749803,2025-07-29 02:43,100.00,975.74,1009.35,279,15.48,15.49,-37,1
1753750103,2025-07-29 02:48,100.00,975.75,1009.36,279,15.49,15.50,-35,1
1753750403,2025-07-29 02:53,100.00,975.78,1009.40,279,15.50,15.51,-38,1
1753750704,2025-07-29 02:58,100.00,975.92,1009.53,279,15.52,15.53,-37,1
1753751004,2025-07-29 03:03,100.00,975.90,1009.51,279,15.53,15.54,-43,1
1753751304,2025-07-29 03:08,100.00,975.87,1009.49,279,15.53,15.54,-43,1
1753751604,2025-07-29 03:13,100.00,975.92,1009.54,279,15.55,15.56,-38,1
1753751904,2025-07-29 03:18,100.00,976.03,1009.64,279,15.57,15.58,-42,1
1753752204,2025-07-29 03:23,100.00,976.06,1009.67,279,15.58,15.59,-37,1
1753752504,2025-07-29 03:28,100.00,976.13,1009.75,279,15.62,15.63,-39,1
1753752804,2025-07-29 03:33,100.00,976.13,1009.74,279,15.63,15.64,-41,1
1753753104,2025-07-29 03:38,100.00,976.08,1009.69,279,15.62,15.63,-39,1
1753753404,2025-07-29 03:43,100.00,976.06,1009.67,279,15.63,15.64,-44,1
1753753704,2025-07-29 03:48,100.00,976.00,1009.61,279,15.61,15.62,-37,1
1753754005,2025-07-29 03:53,100.00,975.98,1009.59,279,15.61,15.62,-36,1
1753754306,2025-07-29 03:58,100.00,975.99,1009.61,279,15.60,15.61,-38,1
1753754606,2025-07-29 04:03,100.00,975.96,1009.57,279,15.60,15.61,-41,1
1753754906,2025-07-29 04:08,100.00,976.09,1009.70,279,15.58,15.59,-39,1
1753755206,2025-07-29 04:13,100.00,976.13,1009.74,279,15.58,15.59,-40,1
1753755506,2025-07-29 04:18,100.00,976.02,1009.63,279,15.56,15.57,-42,1
1753755806,2025-07-29 04:23,100.00,976.03,1009.64,279,15.54,15.55,-40,1
1753756106,2025-07-29 04:28,100.00,975.99,1009.61,279,15.51,15.52,-35,1
1753756406,2025-07-29 04:33,100.00,975.97,1009.58,279,15.49,15.50,-39,1
1753756706,2025-07-29 04:38,100.00,976.07,1009.69,279,15.47,15.48,-40,1
1753757007,2025-07-29 04:43,100.00,976.11,1009.72,279,15.44,15.45,-32,1
1753757307,2025-07-29 04:48,100.00,976.18,1009.80,279,15.42,15.43,-41,1
1753757607,2025-07-29 04:53,100.00,976.22,1009.84,279,15.38,15.39,-40,1
1753757907,2025-07-29 04:58,100.00,976.25,1009.86,279,15.32,15.33,-42,1
1753758207,2025-07-29 05:03,100.00,976.33,1009.94,279,15.24,15.25,-39,1
1753758507,2025-07-29 05:08,100.00,976.36,1009.97,279,15.20,15.21,-40,1
1753758808,2025-07-29 05:13,100.00,976.42,1010.03,279,15.17,15.18,-40,1
1753759108,2025-07-29 05:18,100.00,976.40,1010.02,279,15.15,15.16,-39,1
1753759408,2025-07-29 05:23,100.00,976.42,1010.04,279,15.12,15.13,-44,1
1753759708,2025-07-29 05:28,100.00,976.48,1010.09,279,15.11,15.12,-37,1
1753760008,2025-07-29 05:33,100.00,976.54,1010.15,279,15.11,15.12,-38,1
1753760309,2025-07-29 05:38,100.00,976.56,1010.17,279,15.10,15.11,-36,1
1753760609,2025-07-29 05:43,100.00,976.60,1010.21,279,15.08,15.09,-40,1
1753760909,2025-07-29 05:48,100.00,976.65,1010.26,279,15.06,15.07,-38,1
1753761209,2025-07-29 05:53,100.00,976.73,1010.34,279,15.06,15.07,-40,1
1753761509,2025-07-29 05:58,100.00,976.82,1010.43,279,15.09,15.10,-35,1
1753761809,2025-07-29 06:03,100.00,976.89,1010.51,279,15.10,15.11,-45,1
1753762110,2025-07-29 06:08,100.00,976.96,1010.57,279,15.11,15.12,-40,1
1753762410,2025-07-29 06:13,100.00,977.01,1010.62,279,15.14,15.15,-40,1
1753762710,2025-07-29 06:18,100.00,977.02,1010.63,279,15.12,15.13,-43,1
1753763010,2025-07-29 06:23,100.00,977.09,1010.71,279,15.13,15.14,-37,1
1753763310,2025-07-29 06:28,100.00,977.12,1010.73,279,15.15,15.16,-42,1
1753763610,2025-07-29 06:33,100.00,977.12,1010.73,279,15.18,15.19,-35,1
1753763911,2025-07-29 06:38,100.00,977.16,1010.77,279,15.24,15.25,-41,1
1753764211,2025-07-29 06:43,100.00,977.13,1010.74,279,15.31,15.32,-41,1
1753764511,2025-07-29 06:48,100.00,977.20,1010.82,279,15.35,15.36,-37,1
1753764812,2025-07-29 06:53,100.00,977.25,1010.86,279,15.42,15.43,-38,1
1753765112,2025-07-29 06:58,100.00,977.27,1010.89,279,15.44,15.45,-36,1
1753765412,2025-07-29 07:03,100.00,977.24,1010.86,279,15.48,15.49,-46,1
1753765712,2025-07-29 07:08,100.00,977.34,1010.96,279,15.55,15.56,-37,1
1753766012,2025-07-29 07:13,100.00,977.41,1011.03,279,15.62,15.63,-38,1
1753766312,2025-07-29 07:18,100.00,977.39,1011.00,279,15.71,15.72,-42,1
1753766612,2025-07-29 07:23,100.00,977.39,1011.00,279,15.83,15.84,-38,1
1753766912,2025-07-29 07:28,100.00,977.47,1011.09,279,15.90,15.91,-36,1
1753767213,2025-07-29 07:33,100.00,977.49,1011.10,279,15.93,15.94,-47,1
1753767513,2025-07-29 07:38,100.00,977.46,1011.07,279,15.99,16.00,-42,1
1753767813,2025-07-29 07:43,100.00,977.47,1011.09,279,16.04,16.05,-37,1
1753768113,2025-07-29 07:48,100.00,977.50,1011.12,279,16.08,16.09,-34,1
1753768414,2025-07-29 07:53,100.00,977.53,1011.15,279,16.11,16.12,-38,1
1753768714,2025-07-29 07:58,100.00,977.47,1011.09,279,16.14,16.15,-41,1
1753769014,2025-07-29 08:03,100.00,977.48,1011.09,279,16.13,16.14,-41,1
1753769314,2025-07-29 08:08,100.00,977.55,1011.16,279,16.14,16.15,-44,1
1753769614,2025-07-29 08:13,100.00,977.60,1011.22,279,16.17,16.18,-35,1
1753769914,2025-07-29 08:18,100.00,977.60,1011.22,279,16.18,16.19,-39,1
1753770215,2025-07-29 08:23,100.00,977.66,1011.28,279,16.25,16.26,-41,1
1753770515,2025-07-29 08:28,100.00,977.66,1011.27,279,16.31,16.32,-45,1
1753770815,2025-07-29 08:33,100.00,977.67,1011.29,279,16.40,16.41,-43,1
1753771115,2025-07-29 08:38,100.00,977.67,1011.29,279,16.48,16.49,-38,1
1753771415,2025-07-29 08:43,100.00,977.72,1011.34,279,16.61,16.62,-37,1
1753771716,2025-07-29 08:48,100.00,977.76,1011.38,279,16.68,16.69,-39,1
1753772016,2025-07-29 08:53,100.00,977.70,1011.32,279,16.80,16.81,-42,1
1753772316,2025-07-29 08:58,100.00,977.77,1011.38,279,16.97,16.98,-46,1
1753772616,2025-07-29 09:03,100.00,977.79,1011.41,279,17.19,17.20,-41,1
1753772917,2025-07-29 09:08,100.00,977.89,1011.50,279,17.44,17.45,-37,1
1753773217,2025-07-29 09:13,100.00,977.92,1011.54,279,17.72,17.73,-39,1
1753773517,2025-07-29 09:18,100.00,977.94,1011.56,279,18.23,18.24,-39,1
1753773818,2025-07-29 09:23,100.00,977.92,1011.54,279,19.17,19.19,-42,1
1753774118,2025-07-29 09:28,100.00,977.90,1011.52,279,20.36,20.38,-42,1
1753774418,2025-07-29 09:33,100.00,977.96,1011.57,279,21.42,21.44,-37,1
1753774718,2025-07-29 09:38,100.00,978.05,1011.66,279,22.18,22.20,-43,1
1753775019,2025-07-29 09:43,100.00,978.09,1011.70,279,22.70,22.72,-42,1
1753775319,2025-07-29 09:48,100.00,978.17,1011.79,279,22.66,22.68,-44,1
1753775619,2025-07-29 09:53,100.00,978.15,1011.76,279,22.51,22.53,-34,1
1753775920,2025-07-29 09:58,100.00,978.13,1011.74,279,22.37,22.39,-41,1
1753776220,2025-07-29 10:03,100.00,978.18,1011.79,279,22.22,22.24,-38,1
1753776520,2025-07-29 10:08,100.00,978.19,1011.80,279,22.26,22.28,-42,1
1753776820,2025-07-29 10:13,100.00,978.14,1011.75,279,22.42,22.44,-38,1
1753777121,2025-07-29 10:18,100.00,978.11,1011.72,279,22.51,22.53,-38,1
1753777421,2025-07-29 10:23,100.00,978.15,1011.76,279,22.75,22.77,-44,1
1753777721,2025-07-29 10:28,100.00,978.16,1011.78,279,22.62,22.64,-40,1
1753778021,2025-07-29 10:33,100.00,978.20,1011.81,279,22.68,22.70,-44,1
1753778321,2025-07-29 10:38,100.00,978.25,1011.86,279,22.61,22.63,-38,1
1753778622,2025-07-29 10:43,100.00,978.32,1011.93,279,22.55,22.57,-38,1
1753778922,2025-07-29 10:48,100.00,978.33,1011.95,279,21.93,21.95,-37,1
1753779223,2025-07-29 10:53,100.00,978.32,1011.93,279,21.98,22.00,-37,1
1753779523,2025-07-29 10:58,100.00,978.36,1011.98,279,22.14,22.16,-39,1
1753779823,2025-07-29 11:03,100.00,978.42,1012.03,279,22.23,22.25,-42,1
1753780124,2025-07-29 11:08,100.00,978.50,1012.11,279,22.20,22.22,-43,1
1753780424,2025-07-29 11:13,100.00,978.61,1012.22,279,22.08,22.10,-46,1
1753780724,2025-07-29 11:18,100.00,978.58,1012.19,279,21.98,22.00,-43,1
1753781024,2025-07-29 11:23,100.00,978.62,1012.23,279,22.41,22.43,-40,1
1753781325,2025-07-29 11:28,100.00,978.60,1012.21,279,22.80,22.82,-39,1
1753781625,2025-07-29 11:33,100.00,978.69,1012.30,279,23.29,23.31,-43,1
1753781925,2025-07-29 11:38,100.00,978.76,1012.38,279,23.49,23.51,-43,1
1753782226,2025-07-29 11:43,100.00,978.77,1012.39,279,23.32,23.34,-45,1
1753782526,2025-07-29 11:48,100.00,978.87,1012.48,279,23.30,23.32,-40,1
1753782826,2025-07-29 11:53,100.00,978.91,1012.52,279,23.20,23.22,-42,1
1753783126,2025-07-29 11:58,100.00,978.81,1012.42,279,23.10,23.12,-38,1
1753783427,2025-07-29 12:03,100.00,978.87,1012.49,279,23.08,23.10,-39,1
1753783727,2025-07-29 12:08,100.00,978.94,1012.56,279,22.98,23.00,-35,1
1753784027,2025-07-29 12:13,100.00,978.99,1012.61,279,22.88,22.90,-40,1
1753784327,2025-07-29 12:18,100.00,979.10,1012.71,279,23.21,23.23,-41,1
1753784628,2025-07-29 12:23,100.00,979.12,1012.73,279,23.58,23.60,-38,1
1753784928,2025-07-29 12:28,100.00,979.14,1012.75,279,23.81,23.83,-41,1
1753785228,2025-07-29 12:33,100.00,979.18,1012.79,279,23.94,23.96,-39,1
1753785528,2025-07-29 12:38,100.00,979.14,1012.76,279,24.35,24.37,-35,1
1753785828,2025-07-29 12:43,100.00,979.05,1012.66,279,24.34,24.36,-37,1
1753786129,2025-07-29 12:48,100.00,979.09,1012.70,279,24.27,24.29,-40,1
1753786429,2025-07-29 12:53,100.00,979.12,1012.73,279,24.67,24.69,-35,1
1753786729,2025-07-29 12:58,96.61,979.05,1012.66,279,24.98,24.42,-40,1
1753787030,2025-07-29 13:03,100.00,979.05,1012.66,279,25.11,25.13,-40,1
1753787330,2025-07-29 13:08,95.79,979.11,1012.72,279,24.77,24.07,-38,1
1753787630,2025-07-29 13:13,100.00,979.17,1012.79,279,24.78,24.80,-34,1
1753787930,2025-07-29 13:18,99.37,979.14,1012.76,279,24.76,24.67,-43,1
1753788230,2025-07-29 13:23,95.84,979.00,1012.62,279,25.45,24.75,-37,1
1753788530,2025-07-29 13:28,63.17,978.97,1012.59,279,26.31,18.76,-38,1
1753788831,2025-07-29 13:33,54.79,979.02,1012.64,279,26.47,16.66,-37,1
1753789131,2025-07-29 13:38,53.89,979.06,1012.68,279,26.30,16.24,-35,1
1753789432,2025-07-29 13:43,54.28,978.98,1012.60,279,26.07,16.14,-35,1
1753789732,2025-07-29 13:48,53.07,979.08,1012.69,279,25.67,15.42,-41,1
1753790032,2025-07-29 13:53,56.64,979.08,1012.69,279,25.58,16.35,-43,1
1753790333,2025-07-29 13:58,56.61,979.04,1012.65,279,25.72,16.47,-39,1
1753790633,2025-07-29 14:03,53.05,979.02,1012.63,279,26.44,16.12,-42,1
1753790933,2025-07-29 14:08,51.42,978.99,1012.60,279,26.34,15.54,-38,1
1753791233,2025-07-29 14:13,52.78,979.09,1012.71,279,26.01,15.65,-38,1
1753791533,2025-07-29 14:18,51.34,979.10,1012.71,279,25.91,15.12,-38,1
1753791833,2025-07-29 14:23,55.91,979.04,1012.65,279,26.32,16.83,-44,1
1753792134,2025-07-29 14:28,49.37,979.11,1012.72,279,26.82,15.35,-41,1
1753792434,2025-07-29 14:33,48.95,979.15,1012.76,279,27.09,15.46,-38,1
1753792734,2025-07-29 14:38,52.86,979.13,1012.75,279,27.53,17.07,-40,1
1753793035,2025-07-29 14:43,49.67,979.17,1012.78,279,28.00,16.52,-38,1
1753793335,2025-07-29 14:48,47.99,979.19,1012.80,279,27.88,15.87,-35,1
1753793635,2025-07-29 14:53,46.67,979.24,1012.85,279,27.66,15.24,-38,1
1753793935,2025-07-29 14:58,45.76,979.20,1012.81,279,27.93,15.18,-37,1
1753794235,2025-07-29 15:03,45.63,979.17,1012.78,279,27.99,15.19,-37,1
1753794535,2025-07-29 15:08,43.55,979.09,1012.71,279,28.22,14.67,-35,1
1753794836,2025-07-29 15:13,44.77,979.22,1012.84,279,27.91,14.82,-35,1
1753795136,2025-07-29 15:18,45.51,979.29,1012.91,279,27.82,14.99,-38,1
1753795436,2025-07-29 15:23,44.97,979.26,1012.88,279,28.16,15.12,-40,1
1753795736,2025-07-29 15:28,42.88,979.36,1012.97,279,27.94,14.18,-38,1
1753796037,2025-07-29 15:33,41.63,979.36,1012.97,279,26.88,12.77,-35,1
1753796337,2025-07-29 15:38,45.25,979.35,1012.96,279,26.45,13.66,-37,1
1753796637,2025-07-29 15:43,46.66,979.37,1012.98,279,26.60,14.27,-35,1
1753796937,2025-07-29 15:48,46.27,979.27,1012.89,279,27.09,14.59,-36,1
1753797238,2025-07-29 15:53,46.37,979.19,1012.81,279,27.51,15.00,-35,1
1753797538,2025-07-29 15:58,43.74,979.28,1012.90,279,27.60,14.18,-41,1
1753797839,2025-07-29 16:03,45.13,979.33,1012.95,279,27.46,14.54,-40,1
1753798139,2025-07-29 16:08,44.73,979.36,1012.97,279,27.24,14.20,-36,1
1753798439,2025-07-29 16:13,44.68,979.30,1012.92,279,27.08,14.04,-45,1
1753798739,2025-07-29 16:18,44.91,979.28,1012.89,279,27.02,14.06,-41,1
1753799040,2025-07-29 16:24,46.25,979.34,1012.96,279,27.02,14.52,-37,1
1753799340,2025-07-29 16:29,45.35,979.34,1012.96,279,27.11,14.29,-35,1
1753799640,2025-07-29 16:34,45.32,979.36,1012.98,279,26.78,13.98,-38,1
1753799940,2025-07-29 16:39,45.22,979.39,1013.01,279,26.70,13.88,-39,1
1753800241,2025-07-29 16:44,44.37,979.46,1013.08,279,26.98,13.84,-36,1
1753800541,2025-07-29 16:49,45.31,979.52,1013.14,279,27.21,14.37,-38,1
1753800841,2025-07-29 16:54,45.86,979.51,1013.13,279,27.15,14.50,-40,1
1753801142,2025-07-29 16:59,45.79,979.48,1013.10,279,27.18,14.51,-42,1
1753801442,2025-07-29 17:04,43.18,979.48,1013.09,279,27.33,13.74,-43,1
1753801742,2025-07-29 17:09,43.47,979.48,1013.10,279,27.12,13.65,-40,1
1753802042,2025-07-29 17:14,43.80,979.45,1013.07,279,26.69,13.38,-37,1
1753802342,2025-07-29 17:19,45.85,979.52,1013.13,279,26.51,13.92,-38,1
1753802642,2025-07-29 17:24,46.05,979.53,1013.14,279,26.66,14.12,-36,1
1753802942,2025-07-29 17:29,46.08,979.55,1013.16,279,26.63,14.11,-43,1
1753803243,2025-07-29 17:34,44.90,979.51,1013.13,279,26.50,13.59,-38,1
1753803543,2025-07-29 17:39,46.80,979.57,1013.18,279,26.15,13.91,-35,1
1753803843,2025-07-29 17:44,46.75,979.57,1013.18,279,25.98,13.74,-35,1
1753804143,2025-07-29 17:49,47.36,979.59,1013.20,279,25.87,13.84,-39,1
1753804443,2025-07-29 17:54,47.87,979.54,1013.16,279,25.99,14.11,-42,1
1753804744,2025-07-29 17:59,45.93,979.51,1013.13,279,26.17,13.64,-42,1
1753805044,2025-07-29 18:04,47.19,979.53,1013.14,279,25.90,13.81,-39,1
1753805344,2025-07-29 18:09,46.42,979.49,1013.11,279,25.67,13.35,-38,1
1753805644,2025-07-29 18:14,46.79,979.52,1013.13,279,25.53,13.34,-42,1
1753805944,2025-07-29 18:19,47.50,979.60,1013.21,279,25.50,13.54,-43,1
1753806245,2025-07-29 18:24,47.19,979.58,1013.19,279,25.42,13.37,-36,1
1753806545,2025-07-29 18:29,46.21,979.64,1013.25,279,24.99,12.66,-39,1
1753806845,2025-07-29 18:34,48.20,979.58,1013.20,279,24.80,13.13,-39,1
1753807145,2025-07-29 18:39,48.63,979.59,1013.20,279,24.77,13.24,-37,1
1753807445,2025-07-29 18:44,48.06,979.60,1013.22,279,24.69,12.98,-39,1
1753807746,2025-07-29 18:49,48.65,979.63,1013.24,279,24.59,13.08,-41,1
1753808046,2025-07-29 18:54,49.58,979.64,1013.26,279,24.50,13.29,-43,1
1753808346,2025-07-29 18:59,49.98,979.70,1013.32,279,24.43,13.35,-36,1
1753808646,2025-07-29 19:04,49.71,979.79,1013.40,279,24.26,13.11,-38,1
1753808946,2025-07-29 19:09,50.56,979.82,1013.43,279,24.07,13.19,-38,1
1753809247,2025-07-29 19:14,51.09,979.90,1013.52,279,23.99,13.28,-43,1
1753809547,2025-07-29 19:19,51.97,979.95,1013.57,279,23.86,13.42,-38,1
1753809847,2025-07-29 19:24,53.22,979.99,1013.61,279,23.76,13.69,-39,1
1753810147,2025-07-29 19:29,56.23,980.03,1013.65,279,23.54,14.34,-42,1
1753810447,2025-07-29 19:34,56.13,980.08,1013.70,279,23.32,14.11,-45,1
1753810748,2025-07-29 19:39,57.76,980.19,1013.80,279,23.07,14.31,-39,1
1753811048,2025-07-29 19:44,57.27,980.26,1013.87,279,22.78,13.91,-34,1
1753811348,2025-07-29 19:49,58.06,980.29,1013.91,279,22.48,13.84,-39,1
1753811648,2025-07-29 19:54,58.86,980.37,1013.98,279,22.32,13.90,-40,1
1753811948,2025-07-29 19:59,60.64,980.37,1013.98,279,22.10,14.16,-41,1
1753812248,2025-07-29 20:04,60.90,980.34,1013.95,279,21.59,13.74,-44,1
1753812548,2025-07-29 20:09,62.30,980.40,1014.01,279,21.36,13.88,-42,1
1753812849,2025-07-29 20:14,61.84,980.44,1014.06,279,21.18,13.59,-40,1
1753814664,2025-07-29 20:44,100.00,980.60,1014.22,279,18.17,18.18,-38,1
1753814964,2025-07-29 20:49,100.00,980.60,1014.22,279,17.59,17.60,-40,1
1753815264,2025-07-29 20:54,100.00,980.65,1014.27,279,17.47,17.48,-41,1
1753815564,2025-07-29 20:59,88.59,980.75,1014.36,279,17.71,15.82,-40,1
1753815864,2025-07-29 21:04,82.71,980.79,1014.40,279,17.74,14.78,-40,1
1753816164,2025-07-29 21:09,100.00,980.80,1014.41,279,17.49,17.50,-42,1
1753816767,2025-07-29 21:19,85.85,980.84,1014.45,279,17.40,15.02,-38,1
1753817068,2025-07-29 21:24,80.67,980.83,1014.45,279,17.44,14.10,-42,1
1753817368,2025-07-29 21:29,83.32,980.94,1014.55,279,17.41,14.57,-34,1
1753817668,2025-07-29 21:34,86.85,980.98,1014.59,279,17.31,15.11,-39,1
1753817968,2025-07-29 21:39,94.04,980.97,1014.59,279,17.01,16.06,-35,1
1753818268,2025-07-29 21:44,100.00,980.96,1014.57,279,16.44,16.45,-45,1
1753818568,2025-07-29 21:49,100.00,980.96,1014.57,279,15.97,15.98,-37,1
1753818868,2025-07-29 21:54,100.00,980.99,1014.60,279,15.49,15.50,-40,1
1753819168,2025-07-29 21:59,100.00,980.95,1014.56,279,15.37,15.38,-41,1
1753819468,2025-07-29 22:04,100.00,980.97,1014.59,279,15.10,15.11,-45,1
1753819769,2025-07-29 22:09,100.00,981.08,1014.69,279,15.05,15.06,-38,1
1753820069,2025-07-29 22:14,100.00,981.11,1014.72,279,15.29,15.30,-36,1
1753820369,2025-07-29 22:19,99.39,981.14,1014.75,279,15.47,15.39,-40,1
1753820669,2025-07-29 22:24,100.00,981.19,1014.81,279,15.59,15.60,-40,1
1753820969,2025-07-29 22:29,100.00,981.19,1014.81,279,15.60,15.61,-40,1
1753821269,2025-07-29 22:34,91.07,981.14,1014.75,279,15.44,14.00,-40,1
1753821569,2025-07-29 22:39,87.42,981.10,1014.72,279,15.50,13.43,-39,1
1753821870,2025-07-29 22:44,98.13,981.11,1014.73,279,15.48,15.20,-36,1
1753822170,2025-07-29 22:49,100.00,981.11,1014.73,279,15.28,15.29,-38,1
1753822470,2025-07-29 22:54,100.00,981.12,1014.74,279,14.87,14.88,-38,1
1753822770,2025-07-29 22:59,100.00,981.14,1014.75,279,14.40,14.41,-37,1
1753823070,2025-07-29 23:04,100.00,981.11,1014.73,279,14.23,14.24,-36,1
1753823370,2025-07-29 23:09,100.00,981.25,1014.86,279,14.37,14.38,-44,1
1753823670,2025-07-29 23:14,100.00,981.23,1014.85,279,14.53,14.54,-44,1
1753823970,2025-07-29 23:19,100.00,981.22,1014.83,279,14.55,14.56,-40,1
1753824270,2025-07-29 23:24,96.91,981.23,1014.85,279,14.49,14.02,-39,1
1753824571,2025-07-29 23:29,100.00,981.23,1014.84,279,14.49,14.50,-41,1
1753824871,2025-07-29 23:34,100.00,981.18,1014.79,279,14.20,14.21,-40,1
1753825171,2025-07-29 23:39,100.00,981.21,1014.82,279,14.05,14.06,-34,1
1753825471,2025-07-29 23:44,100.00,981.27,1014.88,279,13.84,13.85,-35,1
1753825771,2025-07-29 23:49,100.00,981.30,1014.91,279,13.63,13.64,-37,1
1753826071,2025-07-29 23:54,100.00,981.32,1014.94,279,13.47,13.48,-40,1
1753826371,2025-07-29 23:59,100.00,981.34,1014.95,279,13.48,13.49,-38,1