1753826671,2025-07-30 00:04,100.00,981.34,1014.96,279,13.51,13.52,-42,1
1753826971,2025-07-30 00:09,100.00,981.36,1014.97,279,13.51,13.52,-37,1
1753827271,2025-07-30 00:14,100.00,981.34,1014.96,279,13.65,13.66,-37,1
1753827572,2025-07-30 00:19,99.11,981.39,1015.00,279,13.77,13.64,-35,1
1753827872,2025-07-30 00:24,98.38,981.42,1015.03,279,13.85,13.61,-41,1
1753828172,2025-07-30 00:29,99.42,981.35,1014.96,279,13.87,13.79,-35,1
1753828472,2025-07-30 00:34,98.77,981.34,1014.95,279,13.80,13.62,-40,1
1753828772,2025-07-30 00:39,100.00,981.35,1014.96,279,13.68,13.69,-40,1
1753829072,2025-07-30 00:44,96.65,981.32,1014.93,279,13.64,13.13,-41,1
1753829372,2025-07-30 00:49,100.00,981.39,1015.00,279,13.60,13.61,-40,1
1753829672,2025-07-30 00:54,100.00,981.35,1014.97,279,13.43,13.44,-41,1
1753829972,2025-07-30 00:59,100.00,981.36,1014.97,279,13.29,13.30,-43,1
1753830273,2025-07-30 01:04,100.00,981.34,1014.96,279,13.13,13.14,-44,1
1753830573,2025-07-30 01:09,100.00,981.34,1014.95,279,13.15,13.16,-40,1
1753830873,2025-07-30 01:14,100.00,981.34,1014.95,279,13.16,13.17,-40,1
1753831173,2025-07-30 01:19,100.00,981.30,1014.91,279,13.16,13.17,-37,1
1753831473,2025-07-30 01:24,100.00,981.39,1015.00,279,13.13,13.14,-38,1
1753831773,2025-07-30 01:29,100.00,981.44,1015.06,279,13.11,13.12,-37,1
1753832073,2025-07-30 01:34,100.00,981.44,1015.05,279,12.98,12.99,-38,1
1753832373,2025-07-30 01:39,100.00,981.41,1015.02,279,12.86,12.87,-42,1
1753832673,2025-07-30 01:44,100.00,981.46,1015.08,279,12.80,12.81,-42,1
1753832973,2025-07-30 01:49,100.00,981.44,1015.06,279,12.64,12.65,-37,1
1753833274,2025-07-30 01:54,100.00,981.42,1015.04,279,12.44,12.45,-37,1
1753833574,2025-07-30 01:59,100.00,981.43,1015.04,279,12.23,12.24,-37,1
1753833874,2025-07-30 02:04,100.00,981.41,1015.02,279,12.03,12.04,-42,1
1753834174,2025-07-30 02:09,100.00,981.41,1015.02,279,11.90,11.91,-36,1
1753834474,2025-07-30 02:14,100.00,981.46,1015.08,279,11.82,11.83,-41,1
1753834774,2025-07-30 02:19,100.00,981.44,1015.05,279,11.90,11.91,-42,1
1753835074,2025-07-30 02:24,100.00,981.47,1015.09,279,12.06,12.07,-39,1
1753835374,2025-07-30 02:29,100.00,981.48,1015.09,279,12.16,12.17,-45,1
1753835674,2025-07-30 02:34,100.00,981.50,1015.12,279,12.19,12.20,-42,1
1753835974,2025-07-30 02:39,100.00,981.51,1015.12,279,12.15,12.16,-42,1
1753836275,2025-07-30 02:44,100.00,981.52,1015.13,279,11.96,11.97,-40,1
1753836575,2025-07-30 02:49,100.00,981.61,1015.22,279,11.71,11.72,-43,1
1753836875,2025-07-30 02:54,100.00,981.56,1015.18,279,11.59,11.60,-35,1
1753837175,2025-07-30 02:59,100.00,981.54,1015.15,279,11.54,11.55,-42,1
1753837475,2025-07-30 03:04,100.00,981.48,1015.09,279,11.47,11.48,-42,1
1753837775,2025-07-30 03:09,100.00,981.43,1015.04,279,11.41,11.42,-43,1
1753838076,2025-07-30 03:14,100.00,981.46,1015.08,279,11.46,11.47,-40,1
1753838376,2025-07-30 03:19,100.00,981.48,1015.09,279,11.59,11.60,-36,1
1753838676,2025-07-30 03:24,100.00,981.45,1015.06,279,11.68,11.69,-41,1
1753838976,2025-07-30 03:29,100.00,981.43,1015.05,279,11.61,11.62,-36,1
1753839276,2025-07-30 03:34,100.00,981.40,1015.02,279,11.44,11.45,-43,1
1753839576,2025-07-30 03:39,100.00,981.39,1015.00,279,11.29,11.30,-34,1
1753839876,2025-07-30 03:44,100.00,981.35,1014.96,279,11.27,11.28,-39,1
1753840176,2025-07-30 03:49,100.00,981.40,1015.02,279,11.39,11.40,-39,1
1753840478,2025-07-30 03:54,100.00,981.43,1015.05,279,11.49,11.50,-42,1
1753840778,2025-07-30 03:59,100.00,981.41,1015.03,279,11.50,11.51,-38,1
1753841078,2025-07-30 04:04,100.00,981.42,1015.04,279,11.48,11.49,-41,1
1753841378,2025-07-30 04:09,100.00,981.48,1015.09,279,11.47,11.48,-42,1
1753841678,2025-07-30 04:14,100.00,981.51,1015.13,279,11.42,11.43,-40,1
1753841978,2025-07-30 04:19,100.00,981.52,1015.14,279,11.45,11.46,-42,1
1753842278,2025-07-30 04:24,100.00,981.49,1015.10,279,11.47,11.48,-44,1
1753842578,2025-07-30 04:29,100.00,981.50,1015.12,279,11.50,11.51,-43,1
1753842878,2025-07-30 04:34,100.00,981.53,1015.15,279,11.43,11.44,-40,1
1753843178,2025-07-30 04:39,100.00,981.56,1015.17,279,11.31,11.32,-41,1
1753843479,2025-07-30 04:44,100.00,981.62,1015.24,279,11.24,11.25,-41,1
1753843779,2025-07-30 04:49,100.00,981.61,1015.22,279,11.11,11.12,-41,1
1753844079,2025-07-30 04:54,100.00,981.61,1015.23,279,11.05,11.06,-35,1
1753844379,2025-07-30 04:59,100.00,981.63,1015.24,279,10.96,10.97,-34,1
1753844679,2025-07-30 05:04,100.00,981.58,1015.19,279,10.92,10.93,-39,1
1753844979,2025-07-30 05:09,100.00,981.56,1015.17,279,10.97,10.98,-35,1
1753845280,2025-07-30 05:14,100.00,981.60,1015.21,279,11.07,11.08,-40,1
1753845580,2025-07-30 05:19,100.00,981.59,1015.21,279,11.14,11.15,-34,1
1753845880,2025-07-30 05:24,100.00,981.69,1015.30,279,11.13,11.14,-42,1
1753846180,2025-07-30 05:29,100.00,981.67,1015.28,279,11.17,11.18,-33,1
1753846480,2025-07-30 05:34,100.00,981.74,1015.35,279,11.33,11.34,-38,1
1753846780,2025-07-30 05:39,100.00,981.79,1015.40,279,11.50,11.51,-42,1
1753847081,2025-07-30 05:44,100.00,981.84,1015.45,279,11.85,11.86,-40,1
1753847381,2025-07-30 05:49,100.00,981.86,1015.47,279,12.11,12.12,-35,1
1753847681,2025-07-30 05:54,100.00,981.89,1015.50,279,12.43,12.44,-37,1
1753847981,2025-07-30 05:59,100.00,981.90,1015.52,279,13.12,13.13,-42,1
1753848281,2025-07-30 06:04,100.00,981.93,1015.54,279,14.03,14.04,-41,1
1753848581,2025-07-30 06:09,100.00,981.92,1015.54,279,15.08,15.09,-38,1
1753848882,2025-07-30 06:14,100.00,981.99,1015.60,279,16.23,16.24,-41,1
1753849182,2025-07-30 06:19,100.00,982.04,1015.66,279,17.18,17.19,-38,1
1753849482,2025-07-30 06:24,100.00,982.00,1015.61,279,17.73,17.74,-44,1
1753849782,2025-07-30 06:29,100.00,982.02,1015.64,279,18.61,18.62,-42,1
1753850082,2025-07-30 06:34,100.00,982.04,1015.66,279,19.64,19.66,-40,1
1753850383,2025-07-30 06:39,100.00,982.12,1015.73,279,20.93,20.95,-40,1
1753850683,2025-07-30 06:44,100.00,982.11,1015.72,279,22.36,22.38,-35,1
1753850983,2025-07-30 06:49,100.00,982.15,1015.76,279,23.95,23.97,-40,1
1753851283,2025-07-30 06:54,84.49,982.18,1015.80,279,24.80,22.02,-42,1
1753851584,2025-07-30 06:59,70.79,982.23,1015.84,279,25.05,19.39,-40,1
1753851884,2025-07-30 07:04,70.82,982.22,1015.83,279,25.72,20.04,-42,1
1753852184,2025-07-30 07:09,70.46,982.22,1015.83,279,26.60,20.80,-38,1
1753852484,2025-07-30 07:14,62.31,982.20,1015.81,279,27.63,19.79,-45,1
1753852784,2025-07-30 07:19,64.03,982.19,1015.80,279,28.65,21.19,-35,1
1753853084,2025-07-30 07:24,55.98,982.21,1015.82,279,28.88,19.24,-46,1
1753853384,2025-07-30 07:29,59.49,982.22,1015.83,279,29.16,20.48,-35,1
1753853684,2025-07-30 07:34,55.52,982.21,1015.83,279,29.84,20.00,-43,1
1753853985,2025-07-30 07:39,51.96,982.24,1015.85,279,30.55,19.58,-42,1
1753854285,2025-07-30 07:44,50.78,982.26,1015.87,279,31.34,19.94,-42,1
1753854585,2025-07-30 07:49,48.46,982.23,1015.85,279,32.13,19.91,-38,1
1753854885,2025-07-30 07:54,45.62,982.25,1015.87,279,32.80,19.54,-42,1
1753855185,2025-07-30 07:59,36.16,982.22,1015.83,279,33.16,16.17,-46,1
1753855485,2025-07-30 08:04,42.99,982.18,1015.79,279,33.47,19.19,-42,1
1753855786,2025-07-30 08:09,42.63,982.18,1015.80,279,33.70,19.26,-43,1
1753856086,2025-07-30 08:14,39.30,982.17,1015.78,279,33.92,18.16,-40,1
1753856386,2025-07-30 08:19,37.66,982.11,1015.73,279,33.84,17.41,-41,1
1753856686,2025-07-30 08:24,36.94,982.14,1015.75,279,33.88,17.14,-42,1
1753856987,2025-07-30 08:29,34.38,982.20,1015.81,279,34.35,16.42,-44,1
1753857287,2025-07-30 08:34,35.94,982.16,1015.78,279,34.54,17.29,-41,1
1753857587,2025-07-30 08:39,35.06,982.19,1015.80,279,34.60,16.95,-44,1
1753857887,2025-07-30 08:44,34.22,982.18,1015.79,279,34.76,16.70,-37,1
1753858187,2025-07-30 08:49,32.75,982.11,1015.73,279,34.28,15.60,-35,1
1753858487,2025-07-30 08:54,31.24,982.10,1015.71,279,33.88,14.52,-39,1
1753858787,2025-07-30 08:59,30.20,982.09,1015.70,279,33.61,13.76,-40,1
1753859087,2025-07-30 09:04,31.30,982.08,1015.70,279,33.58,14.29,-39,1
1753859388,2025-07-30 09:09,32.39,982.09,1015.71,279,33.72,14.94,-38,1
1753859688,2025-07-30 09:14,31.55,982.16,1015.78,279,34.15,14.91,-37,1
1753859988,2025-07-30 09:19,31.17,982.12,1015.74,279,33.63,14.27,-47,1
1753860288,2025-07-30 09:24,30.72,982.13,1015.75,279,33.05,13.54,-40,1
1753860588,2025-07-30 09:29,31.06,982.10,1015.71,279,32.35,13.11,-37,1
1753860888,2025-07-30 09:34,33.12,982.08,1015.70,279,31.71,13.54,-43,1
1753861189,2025-07-30 09:39,33.83,982.17,1015.78,279,31.33,13.53,-41,1
1753861489,2025-07-30 09:44,33.43,982.16,1015.78,279,31.38,13.40,-42,1
1753861789,2025-07-30 09:49,33.17,982.07,1015.69,279,31.00,12.94,-38,1
1753862089,2025-07-30 09:54,33.65,982.16,1015.78,279,30.70,12.90,-37,1
1753862389,2025-07-30 09:59,33.19,982.17,1015.79,279,30.36,12.40,-41,1
1753862689,2025-07-30 10:04,34.53,982.14,1015.76,279,30.17,12.83,-44,1
1753862989,2025-07-30 10:09,33.53,982.15,1015.77,279,30.28,12.48,-41,1
1753863289,2025-07-30 10:14,34.92,982.16,1015.77,279,30.24,13.06,-43,1
1753863590,2025-07-30 10:19,34.24,982.20,1015.81,279,30.28,12.80,-44,1
1753863890,2025-07-30 10:24,34.79,982.17,1015.79,279,30.49,13.23,-36,1
1753864190,2025-07-30 10:29,34.98,982.21,1015.82,279,30.02,12.90,-37,1
1753864491,2025-07-30 10:34,34.39,982.19,1015.80,279,29.28,11.99,-36,1
1753864791,2025-07-30 10:39,34.75,982.20,1015.81,279,29.29,12.16,-40,1
1753865091,2025-07-30 10:44,34.80,982.18,1015.80,279,29.40,12.27,-38,1
1753865391,2025-07-30 10:49,36.65,982.26,1015.87,279,29.90,13.51,-37,1
1753865692,2025-07-30 10:54,35.10,982.21,1015.82,279,30.31,13.21,-38,1
1753865992,2025-07-30 10:59,35.56,982.23,1015.84,279,30.55,13.62,-43,1
1753866292,2025-07-30 11:04,35.51,982.25,1015.86,279,30.32,13.39,-44,1
1753866592,2025-07-30 11:09,35.57,982.22,1015.83,279,29.77,12.93,-32,1
1753866893,2025-07-30 11:14,35.89,982.23,1015.84,279,29.40,12.75,-40,1
1753867193,2025-07-30 11:19,35.29,982.27,1015.88,279,28.96,12.10,-41,1
1753867493,2025-07-30 11:24,36.33,982.24,1015.85,279,29.25,12.80,-42,1
1753867793,2025-07-30 11:29,36.64,982.30,1015.92,279,29.57,13.21,-34,1
1753868093,2025-07-30 11:34,34.32,982.33,1015.94,279,29.88,12.49,-37,1
1753868394,2025-07-30 11:39,34.80,982.28,1015.90,279,29.42,12.29,-41,1
1753868694,2025-07-30 11:44,36.22,982.27,1015.89,279,28.81,12.37,-42,1
1753868994,2025-07-30 11:49,36.14,982.23,1015.85,279,28.59,12.14,-40,1
1753869294,2025-07-30 11:54,36.05,982.23,1015.85,279,28.41,11.94,-42,1
1753869594,2025-07-30 11:59,37.25,982.27,1015.89,279,28.10,12.16,-38,1
1753869895,2025-07-30 12:04,36.91,982.31,1015.93,279,27.72,11.69,-36,1
1753870195,2025-07-30 12:09,36.89,982.20,1015.82,279,28.10,12.02,-40,1
1753870495,2025-07-30 12:14,36.56,982.23,1015.84,279,28.77,12.47,-44,1
1753870796,2025-07-30 12:19,35.88,982.24,1015.85,279,28.70,12.13,-38,1
1753871096,2025-07-30 12:24,36.33,982.21,1015.82,279,28.59,12.22,-40,1
1753871396,2025-07-30 12:29,36.43,982.04,1015.66,279,28.74,12.39,-38,1
1753871696,2025-07-30 12:34,35.36,982.13,1015.74,279,28.09,11.37,-38,1
1753871997,2025-07-30 12:39,36.78,982.06,1015.68,279,28.14,12.01,-38,1
1753872297,2025-07-30 12:44,33.62,982.11,1015.73,279,28.44,10.91,-42,1
1753872597,2025-07-30 12:49,36.33,982.00,1015.62,279,28.75,12.36,-40,1
1753872897,2025-07-30 12:54,35.19,982.00,1015.61,279,29.37,12.42,-36,1
1753873198,2025-07-30 12:59,34.36,982.09,1015.71,279,29.54,12.21,-35,1
1753873498,2025-07-30 13:04,34.56,982.04,1015.65,279,29.39,12.16,-38,1
1753873798,2025-07-30 13:09,34.51,981.99,1015.60,279,29.60,12.33,-39,1
1753874099,2025-07-30 13:14,34.01,982.01,1015.63,279,29.47,11.99,-37,1
1753874399,2025-07-30 13:19,34.63,982.02,1015.64,279,29.67,12.44,-36,1
1753874699,2025-07-30 13:24,33.58,981.90,1015.52,279,30.00,12.26,-42,1
1753874999,2025-07-30 13:29,32.01,981.98,1015.60,279,30.28,11.78,-40,1
1753875299,2025-07-30 13:34,32.32,981.91,1015.53,279,30.36,11.99,-41,1
1753875600,2025-07-30 13:40,33.23,981.86,1015.47,279,30.60,12.62,-38,1
1753875900,2025-07-30 13:45,31.77,981.88,1015.49,279,30.03,11.44,-42,1
1753876200,2025-07-30 13:50,32.98,981.89,1015.51,279,30.17,12.13,-44,1
1753876501,2025-07-30 13:55,33.47,981.78,1015.40,279,30.38,12.54,-37,1
1753876801,2025-07-30 14:00,32.21,981.82,1015.43,279,30.00,11.63,-43,1
1753877101,2025-07-30 14:05,33.02,981.85,1015.46,279,29.47,11.54,-41,1
1753877402,2025-07-30 14:10,34.39,981.85,1015.46,279,29.28,11.99,-38,1
1753877702,2025-07-30 14:15,33.91,981.84,1015.45,279,29.45,11.93,-34,1
1753878002,2025-07-30 14:20,34.47,981.86,1015.48,279,29.41,12.14,-35,1
1753878303,2025-07-30 14:25,34.12,981.73,1015.35,279,29.70,12.24,-34,1
1753878603,2025-07-30 14:30,34.55,981.70,1015.31,279,30.15,12.83,-35,1
1753878903,2025-07-30 14:35,33.71,981.76,1015.38,279,29.80,12.14,-35,1
1753879204,2025-07-30 14:40,34.79,981.81,1015.42,279,29.24,12.13,-46,1
1753879504,2025-07-30 14:45,33.79,981.78,1015.39,279,29.04,11.52,-40,1
1753879804,2025-07-30 14:50,34.55,981.76,1015.37,279,28.97,11.79,-41,1
1753880104,2025-07-30 14:55,35.75,981.77,1015.38,279,29.08,12.40,-33,1
1753880404,2025-07-30 15:00,35.47,981.81,1015.42,279,29.16,12.36,-38,1
1753880705,2025-07-30 15:05,35.06,981.79,1015.40,279,29.37,12.36,-41,1
1753881005,2025-07-30 15:10,33.62,981.79,1015.40,279,29.72,12.03,-39,1
1753881305,2025-07-30 15:15,33.27,981.81,1015.42,279,29.72,11.87,-41,1
1753881605,2025-07-30 15:20,34.17,981.77,1015.39,279,29.67,12.24,-36,1
1753881906,2025-07-30 15:25,34.33,981.72,1015.33,279,29.72,12.35,-35,1
1753882206,2025-07-30 15:30,35.23,981.75,1015.37,279,30.07,13.05,-35,1
1753882506,2025-07-30 15:35,33.60,981.78,1015.40,279,29.91,12.19,-41,1
1753882806,2025-07-30 15:40,32.46,981.85,1015.46,279,29.52,11.33,-40,1
1753883106,2025-07-30 15:45,34.80,981.80,1015.41,279,29.11,12.02,-35,1
1753883406,2025-07-30 15:50,34.88,981.71,1015.32,279,29.16,12.10,-44,1
1753883707,2025-07-30 15:55,35.11,981.68,1015.29,279,29.02,12.08,-35,1
1753884007,2025-07-30 16:00,35.80,981.64,1015.25,279,28.99,12.35,-36,1
1753884307,2025-07-30 16:05,36.00,981.61,1015.23,279,29.14,12.57,-37,1
1753884607,2025-07-30 16:10,35.31,981.57,1015.18,279,29.03,12.17,-44,1
1753884908,2025-07-30 16:15,35.27,981.55,1015.16,279,28.76,11.92,-43,1
1753885208,2025-07-30 16:20,35.07,981.61,1015.23,279,28.37,11.49,-37,1
1753885509,2025-07-30 16:25,36.25,981.55,1015.17,279,28.49,12.10,-44,1
1753885809,2025-07-30 16:30,36.08,981.60,1015.22,279,28.65,12.16,-38,1
1753886109,2025-07-30 16:35,35.46,981.56,1015.17,279,28.68,11.93,-32,1
1753886409,2025-07-30 16:40,34.74,981.55,1015.16,279,28.75,11.68,-34,1
1753886710,2025-07-30 16:45,35.38,981.57,1015.18,279,28.88,12.07,-44,1
1753887010,2025-07-30 16:50,34.35,981.56,1015.17,279,28.88,11.62,-37,1
1753887310,2025-07-30 16:55,35.23,981.57,1015.19,279,28.86,11.99,-37,1
1753887610,2025-07-30 17:00,34.31,981.64,1015.25,279,28.81,11.54,-37,1
1753887910,2025-07-30 17:05,35.64,981.61,1015.22,279,28.82,12.13,-36,1
1753888211,2025-07-30 17:10,35.11,981.61,1015.22,279,28.84,11.92,-37,1
1753888511,2025-07-30 17:15,36.90,981.62,1015.23,279,28.18,12.09,-36,1
1753888811,2025-07-30 17:20,37.24,981.61,1015.23,279,28.14,12.20,-36,1
1753889111,2025-07-30 17:25,36.88,981.57,1015.18,279,28.02,11.94,-38,1
1753889411,2025-07-30 17:30,37.56,981.63,1015.24,279,27.96,12.17,-39,1
1753889712,2025-07-30 17:35,37.57,981.65,1015.26,279,27.94,12.15,-38,1
1753890012,2025-07-30 17:40,37.78,981.62,1015.24,279,28.02,12.31,-40,1
1753890312,2025-07-30 17:45,37.87,981.61,1015.22,279,27.99,12.32,-40,1
1753890612,2025-07-30 17:50,38.36,981.64,1015.26,279,27.91,12.44,-39,1
1753890912,2025-07-30 17:55,38.32,981.65,1015.26,279,27.81,12.34,-39,1
1753891212,2025-07-30 18:00,38.88,981.66,1015.27,279,27.70,12.46,-39,1
1753891512,2025-07-30 18:05,38.94,981.64,1015.26,279,27.51,12.32,-41,1
1753891813,2025-07-30 18:10,39.96,981.63,1015.25,279,27.41,12.62,-38,1
1753892113,2025-07-30 18:15,40.38,981.68,1015.29,279,27.25,12.64,-36,1
1753892413,2025-07-30 18:20,40.00,981.64,1015.26,279,27.19,12.44,-38,1
1753892713,2025-07-30 18:25,40.04,981.69,1015.30,279,27.18,12.45,-37,1
1753893013,2025-07-30 18:30,39.95,981.71,1015.32,279,27.25,12.48,-37,1
1753893313,2025-07-30 18:35,40.44,981.70,1015.31,279,27.27,12.68,-37,1
1753893614,2025-07-30 18:40,39.96,981.70,1015.31,279,27.37,12.59,-33,1
1753893914,2025-07-30 18:45,38.46,981.73,1015.35,279,27.22,11.87,-38,1
1753894214,2025-07-30 18:50,39.79,981.76,1015.38,279,27.14,12.32,-39,1
1753894514,2025-07-30 18:55,40.11,981.80,1015.41,279,27.11,12.41,-40,1
1753894814,2025-07-30 19:00,40.41,981.85,1015.47,279,27.10,12.52,-35,1
1753895115,2025-07-30 19:05,40.49,981.84,1015.46,279,26.99,12.45,-41,1
1753895415,2025-07-30 19:10,40.82,981.84,1015.45,279,26.85,12.45,-33,1
1753895715,2025-07-30 19:15,40.71,981.85,1015.47,279,26.70,12.27,-41,1
1753896015,2025-07-30 19:20,42.25,981.85,1015.46,279,26.53,12.68,-37,1
1753896315,2025-07-30 19:25,43.27,981.84,1015.46,279,26.35,12.88,-40,1
1753896615,2025-07-30 19:30,45.77,981.85,1015.46,279,26.16,13.58,-38,1
1753896916,2025-07-30 19:35,46.09,981.87,1015.48,279,25.95,13.49,-33,1
1753897216,2025-07-30 19:40,46.02,981.90,1015.51,279,25.72,13.26,-38,1
1753897516,2025-07-30 19:45,46.56,981.91,1015.52,279,25.50,13.24,-40,1
1753897817,2025-07-30 19:50,48.35,981.98,1015.59,279,25.09,13.44,-40,1
1753898117,2025-07-30 19:55,50.08,981.99,1015.61,279,24.43,13.38,-39,1
1753898417,2025-07-30 20:00,49.54,981.97,1015.59,279,24.10,12.91,-36,1
1753898717,2025-07-30 20:05,51.48,982.02,1015.64,279,23.83,13.25,-33,1
1753899018,2025-07-30 20:10,47.77,982.08,1015.70,279,23.54,11.84,-38,1
1753899318,2025-07-30 20:15,50.92,982.13,1015.75,279,23.27,12.56,-41,1
1753899618,2025-07-30 20:20,52.53,982.20,1015.81,279,22.97,12.76,-40,1
1753899918,2025-07-30 20:25,53.05,982.18,1015.79,279,22.52,12.50,-42,1
1753900218,2025-07-30 20:30,54.73,982.19,1015.81,279,22.16,12.64,-43,1
1753900518,2025-07-30 20:35,53.92,982.23,1015.84,279,21.85,12.12,-40,1
1753900818,2025-07-30 20:40,57.29,982.24,1015.85,279,21.49,12.71,-35,1
1753901118,2025-07-30 20:45,62.35,982.23,1015.84,279,20.92,13.47,-37,1
1753901419,2025-07-30 20:50,65.81,982.21,1015.82,279,20.05,13.48,-41,1
1753901719,2025-07-30 20:55,70.43,982.24,1015.85,279,19.20,13.71,-45,1
1753902019,2025-07-30 21:00,76.81,982.25,1015.86,279,18.56,14.43,-36,1
1753902319,2025-07-30 21:05,73.06,982.27,1015.88,279,18.13,13.24,-37,1
1753902619,2025-07-30 21:10,76.17,982.34,1015.96,279,17.84,13.60,-41,1
1753902919,2025-07-30 21:15,74.60,982.34,1015.95,279,17.73,13.18,-42,1
1753903220,2025-07-30 21:20,75.37,982.37,1015.98,279,17.74,13.34,-38,1
1753903520,2025-07-30 21:25,81.83,982.37,1015.99,279,17.50,14.38,-41,1
1753903820,2025-07-30 21:30,82.69,982.42,1016.04,279,17.03,14.08,-47,1
1753904120,2025-07-30 21:35,83.52,982.41,1016.02,279,16.74,13.95,-43,1
1753904420,2025-07-30 21:40,87.57,982.39,1016.00,279,16.42,14.36,-40,1
1753904720,2025-07-30 21:45,85.98,982.45,1016.07,279,16.12,13.79,-37,1
1753905323,2025-07-30 21:55,73.04,982.48,1016.09,279,15.97,11.16,-39,1
1753905623,2025-07-30 22:00,75.62,982.49,1016.10,279,16.25,11.95,-38,1
1753905923,2025-07-30 22:05,71.96,982.51,1016.12,279,16.41,11.36,-42,1
1753906223,2025-07-30 22:10,80.60,982.52,1016.14,279,16.30,12.97,-41,1
1753906524,2025-07-30 22:15,81.72,982.51,1016.13,279,15.93,12.82,-36,1
1753906824,2025-07-30 22:20,92.78,982.49,1016.11,279,15.40,14.25,-41,1
1753907124,2025-07-30 22:25,94.92,982.52,1016.14,279,14.85,14.06,-44,1
1753907424,2025-07-30 22:30,100.00,982.57,1016.18,279,14.50,14.51,-43,1
1753907724,2025-07-30 22:35,95.07,982.59,1016.20,279,14.45,13.68,-36,1
1753908024,2025-07-30 22:40,83.99,982.58,1016.19,279,14.66,12.00,-36,1
1753908324,2025-07-30 22:45,84.20,982.60,1016.21,279,14.94,12.31,-38,1
1753908624,2025-07-30 22:50,87.09,982.63,1016.24,279,14.83,12.72,-38,1
1753908924,2025-07-30 22:55,86.30,982.66,1016.27,279,14.63,12.38,-39,1
1753909225,2025-07-30 23:00,78.68,982.70,1016.31,279,14.58,10.93,-38,1
1753909525,2025-07-30 23:05,85.66,982.64,1016.25,279,14.63,12.27,-41,1
1753909825,2025-07-30 23:10,97.59,982.65,1016.26,279,14.18,13.82,-40,1
1753910125,2025-07-30 23:15,97.59,982.63,1016.25,279,13.77,13.41,-42,1
1753910425,2025-07-30 23:20,88.39,982.64,1016.25,279,13.71,11.84,-38,1
1753910725,2025-07-30 23:25,84.40,982.67,1016.28,279,14.00,11.42,-35,1
1753911025,2025-07-30 23:30,84.83,982.68,1016.29,279,14.28,11.77,-39,1
1753911326,2025-07-30 23:35,87.53,982.64,1016.25,279,14.36,12.33,-39,1
1753911626,2025-07-30 23:40,97.52,982.61,1016.22,279,13.98,13.60,-40,1
1753911926,2025-07-30 23:45,100.00,982.57,1016.19,279,13.56,13.57,-43,1
1753912226,2025-07-30 23:50,98.05,982.62,1016.23,279,13.37,13.08,-39,1
1753912526,2025-07-30 23:55,85.69,982.64,1016.25,279,13.55,11.21,-39,1