1753912826,2025-07-31 00:00,91.67,982.64,1016.25,279,13.78,12.46,-41,1
1753913126,2025-07-31 00:05,82.68,982.68,1016.29,279,13.88,10.99,-35,1
1753913426,2025-07-31 00:10,89.60,982.66,1016.27,279,13.96,12.29,-38,1
1753913726,2025-07-31 00:15,78.56,982.66,1016.27,279,13.91,10.26,-39,1
1753914026,2025-07-31 00:20,82.95,982.65,1016.26,279,13.98,11.14,-42,1
1753914327,2025-07-31 00:25,82.29,982.69,1016.30,279,14.02,11.06,-42,1
1753914627,2025-07-31 00:30,78.69,982.70,1016.31,279,14.01,10.38,-40,1
1753914927,2025-07-31 00:35,78.48,982.68,1016.30,279,14.05,10.38,-41,1
1753915227,2025-07-31 00:40,87.09,982.64,1016.26,279,13.91,11.81,-42,1
1753915527,2025-07-31 00:45,93.62,982.62,1016.24,279,13.65,12.65,-40,1
1753915827,2025-07-31 00:50,93.82,982.64,1016.25,279,13.43,12.47,-35,1
1753916127,2025-07-31 00:55,84.69,982.60,1016.22,279,13.36,10.85,-42,1
1753916427,2025-07-31 01:00,86.83,982.56,1016.17,279,13.51,11.37,-37,1
1753916727,2025-07-31 01:05,90.08,982.48,1016.10,279,13.49,11.91,-43,1
1753917028,2025-07-31 01:10,85.82,982.60,1016.22,279,13.44,11.13,-38,1
1753917328,2025-07-31 01:15,85.21,982.60,1016.22,279,13.48,11.06,-38,1
1753917628,2025-07-31 01:20,91.13,982.53,1016.14,279,13.48,12.07,-46,1
1753917928,2025-07-31 01:25,90.43,982.51,1016.12,279,13.22,11.70,-46,1
1753918228,2025-07-31 01:30,84.30,982.53,1016.14,279,13.19,10.61,-42,1
1753918528,2025-07-31 01:35,87.49,982.53,1016.14,279,13.25,11.23,-41,1
1753918828,2025-07-31 01:40,80.65,982.56,1016.17,279,13.28,10.04,-36,1
1753919128,2025-07-31 01:45,80.50,982.56,1016.18,279,13.36,10.09,-43,1
1753919428,2025-07-31 01:50,82.14,982.57,1016.18,279,13.41,10.44,-42,1
1753919728,2025-07-31 01:55,85.13,982.49,1016.11,279,13.41,10.97,-34,1
1753920029,2025-07-31 02:00,87.11,982.54,1016.16,279,13.32,11.23,-36,1
1753920329,2025-07-31 02:05,84.22,982.55,1016.16,279,13.37,10.77,-40,1
1753920629,2025-07-31 02:10,95.09,982.42,1016.03,279,13.39,12.63,-44,1
1753920929,2025-07-31 02:15,86.24,982.43,1016.05,279,13.24,11.00,-45,1
1753921229,2025-07-31 02:20,81.65,982.45,1016.06,279,13.30,10.24,-39,1
1753921529,2025-07-31 02:25,87.71,982.46,1016.07,279,13.38,11.40,-36,1
1753921829,2025-07-31 02:30,95.62,982.44,1016.06,279,13.27,12.60,-41,1
1753922129,2025-07-31 02:35,94.47,982.43,1016.05,279,13.06,12.20,-37,1
1753922429,2025-07-31 02:40,94.22,982.44,1016.05,279,13.11,12.21,-37,1
1753922729,2025-07-31 02:45,90.97,982.51,1016.13,279,13.17,11.74,-38,1
1753923030,2025-07-31 02:50,93.28,982.54,1016.16,279,13.25,12.20,-41,1
1753923330,2025-07-31 02:55,86.26,982.54,1016.16,279,13.32,11.08,-39,1
1753923630,2025-07-31 03:00,86.18,982.40,1016.02,279,13.45,11.20,-35,1
1753923930,2025-07-31 03:05,87.61,982.33,1015.94,279,13.54,11.54,-40,1
1753924230,2025-07-31 03:10,88.48,982.26,1015.87,279,13.52,11.66,-39,1
1753924530,2025-07-31 03:15,97.32,982.17,1015.78,279,13.38,12.98,-40,1
1753924830,2025-07-31 03:20,96.67,982.14,1015.76,279,13.17,12.66,-37,1
1753925130,2025-07-31 03:25,100.00,982.11,1015.72,279,13.00,13.01,-38,1
1753925430,2025-07-31 03:30,99.30,982.07,1015.68,279,12.87,12.77,-36,1
1753925731,2025-07-31 03:35,100.00,982.05,1015.67,279,12.84,12.85,-39,1
1753926031,2025-07-31 03:40,99.77,982.09,1015.70,279,12.83,12.81,-40,1
1753926331,2025-07-31 03:45,93.95,982.07,1015.69,279,12.95,12.01,-37,1
1753926631,2025-07-31 03:50,100.00,982.03,1015.64,279,13.06,13.07,-38,1
1753926931,2025-07-31 03:55,100.00,982.00,1015.61,279,12.92,12.93,-41,1
1753927231,2025-07-31 04:00,100.00,981.99,1015.60,279,12.72,12.73,-39,1
1753927531,2025-07-31 04:05,100.00,981.95,1015.56,279,12.59,12.60,-37,1
1753927831,2025-07-31 04:10,100.00,981.96,1015.58,279,12.54,12.55,-43,1
1753928131,2025-07-31 04:15,100.00,982.04,1015.66,279,12.65,12.66,-39,1
1753928431,2025-07-31 04:20,100.00,982.05,1015.66,279,12.84,12.85,-41,1
1753928732,2025-07-31 04:25,100.00,982.07,1015.68,279,13.01,13.02,-38,1
1753929032,2025-07-31 04:30,100.00,982.06,1015.68,279,13.17,13.18,-39,1
1753929332,2025-07-31 04:35,100.00,982.03,1015.64,279,13.16,13.17,-46,1
1753929632,2025-07-31 04:40,100.00,982.06,1015.68,279,13.09,13.10,-40,1
1753929932,2025-07-31 04:45,100.00,982.02,1015.63,279,13.10,13.11,-37,1
1753930232,2025-07-31 04:50,100.00,981.98,1015.60,279,13.13,13.14,-37,1
1753930533,2025-07-31 04:55,100.00,981.92,1015.54,279,13.14,13.15,-38,1
1753930833,2025-07-31 05:00,100.00,981.88,1015.49,279,13.22,13.23,-37,1
1753931134,2025-07-31 05:05,100.00,981.90,1015.51,279,13.20,13.21,-38,1
1753931434,2025-07-31 05:10,100.00,981.87,1015.49,279,13.28,13.29,-39,1
1753931734,2025-07-31 05:15,100.00,981.93,1015.55,279,13.35,13.36,-40,1
1753932034,2025-07-31 05:20,100.00,981.97,1015.58,279,13.36,13.37,-41,1
1753932335,2025-07-31 05:25,100.00,982.04,1015.65,279,13.40,13.41,-45,1
1753932635,2025-07-31 05:30,100.00,982.10,1015.71,279,13.49,13.50,-40,1
1753932935,2025-07-31 05:35,100.00,982.12,1015.73,279,13.57,13.58,-40,1
1753933235,2025-07-31 05:40,100.00,982.16,1015.78,279,13.62,13.63,-43,1
1753933535,2025-07-31 05:45,100.00,982.17,1015.78,279,13.69,13.70,-37,1
1753933836,2025-07-31 05:50,100.00,982.15,1015.77,279,13.78,13.79,-39,1
1753934136,2025-07-31 05:55,100.00,982.07,1015.69,279,13.79,13.80,-39,1
1753934436,2025-07-31 06:00,100.00,982.06,1015.68,279,13.75,13.76,-44,1
1753934736,2025-07-31 06:05,100.00,982.05,1015.66,279,13.62,13.63,-42,1
1753935036,2025-07-31 06:10,100.00,982.04,1015.66,279,13.49,13.50,-42,1
1753935336,2025-07-31 06:15,100.00,982.06,1015.67,279,13.41,13.42,-43,1
1753935637,2025-07-31 06:20,100.00,982.08,1015.70,279,13.46,13.47,-39,1
1753935937,2025-07-31 06:25,100.00,982.08,1015.70,279,13.55,13.56,-40,1
1753936237,2025-07-31 06:30,100.00,982.12,1015.73,279,13.69,13.70,-39,1
1753936537,2025-07-31 06:35,100.00,982.06,1015.68,279,13.86,13.87,-45,1
1753936837,2025-07-31 06:40,100.00,982.13,1015.74,279,14.09,14.10,-38,1
1753937138,2025-07-31 06:45,100.00,982.18,1015.79,279,14.30,14.31,-40,1
1753937438,2025-07-31 06:50,100.00,982.21,1015.83,279,14.49,14.50,-36,1
1753937738,2025-07-31 06:55,100.00,982.17,1015.78,279,14.62,14.63,-38,1
1753938039,2025-07-31 07:00,100.00,982.19,1015.80,279,14.73,14.74,-38,1
1753938339,2025-07-31 07:05,100.00,982.14,1015.75,279,14.83,14.84,-40,1
1753938639,2025-07-31 07:10,100.00,982.17,1015.79,279,14.97,14.98,-43,1
1753938939,2025-07-31 07:15,100.00,982.24,1015.86,279,15.08,15.09,-45,1
1753939239,2025-07-31 07:20,100.00,982.31,1015.92,279,15.19,15.20,-37,1
1753939540,2025-07-31 07:25,100.00,982.32,1015.94,279,15.31,15.32,-41,1
1753939840,2025-07-31 07:30,100.00,982.36,1015.97,279,15.42,15.43,-38,1
1753940140,2025-07-31 07:35,100.00,982.41,1016.02,279,15.55,15.56,-42,1
1753940440,2025-07-31 07:40,100.00,982.38,1015.99,279,15.73,15.74,-43,1
1753940740,2025-07-31 07:45,100.00,982.39,1016.00,279,15.87,15.88,-36,1
1753941041,2025-07-31 07:50,100.00,982.41,1016.03,279,16.01,16.02,-39,1
1753941341,2025-07-31 07:55,100.00,982.42,1016.03,279,16.16,16.17,-42,1
1753941641,2025-07-31 08:00,100.00,982.45,1016.06,279,16.31,16.32,-39,1
1753941941,2025-07-31 08:05,100.00,982.50,1016.11,279,16.40,16.41,-41,1
1753942241,2025-07-31 08:10,100.00,982.54,1016.15,279,16.50,16.51,-38,1
1753942542,2025-07-31 08:15,100.00,982.62,1016.24,279,16.58,16.59,-39,1
1753942842,2025-07-31 08:20,100.00,982.66,1016.28,279,16.62,16.63,-40,1
1753943142,2025-07-31 08:25,100.00,982.66,1016.28,279,16.70,16.71,-35,1
1753943442,2025-07-31 08:30,100.00,982.72,1016.33,279,16.79,16.80,-44,1
1753943743,2025-07-31 08:35,100.00,982.80,1016.42,279,16.84,16.85,-43,1
1753944043,2025-07-31 08:40,100.00,982.76,1016.37,279,16.89,16.90,-38,1
1753944343,2025-07-31 08:45,100.00,982.79,1016.40,279,16.94,16.95,-46,1
1753944643,2025-07-31 08:50,100.00,982.77,1016.38,279,16.97,16.98,-41,1
1753944944,2025-07-31 08:55,100.00,982.77,1016.39,279,17.00,17.01,-41,1
1753945244,2025-07-31 09:00,100.00,982.73,1016.35,279,16.94,16.95,-35,1
1753945544,2025-07-31 09:05,100.00,982.70,1016.31,279,16.72,16.73,-34,1
1753945844,2025-07-31 09:10,100.00,982.68,1016.29,279,16.59,16.60,-45,1
1753946144,2025-07-31 09:15,100.00,982.61,1016.23,279,16.50,16.51,-41,1
1753946444,2025-07-31 09:20,100.00,982.64,1016.25,279,16.46,16.47,-43,1
1753946744,2025-07-31 09:25,100.00,982.60,1016.22,279,16.53,16.54,-40,1
1753947044,2025-07-31 09:30,100.00,982.60,1016.21,279,16.65,16.66,-36,1
1753947344,2025-07-31 09:35,100.00,982.64,1016.25,279,16.73,16.74,-42,1
1753947644,2025-07-31 09:40,100.00,982.63,1016.24,279,16.86,16.87,-40,1
1753947944,2025-07-31 09:45,100.00,982.59,1016.20,279,17.04,17.05,-39,1
1753948244,2025-07-31 09:50,100.00,982.53,1016.15,279,17.27,17.28,-37,1
1753948544,2025-07-31 09:55,100.00,982.55,1016.16,279,17.35,17.36,-38,1
1753948844,2025-07-31 10:00,100.00,982.57,1016.18,279,17.43,17.44,-40,1
1753949145,2025-07-31 10:05,100.00,982.54,1016.15,279,17.57,17.58,-39,1
1753949445,2025-07-31 10:10,100.00,982.53,1016.15,279,17.73,17.74,-38,1
1753949745,2025-07-31 10:15,100.00,982.53,1016.15,279,18.06,18.07,-37,1
1753950045,2025-07-31 10:20,100.00,982.59,1016.20,279,18.48,18.49,-42,1
1753950345,2025-07-31 10:25,100.00,982.60,1016.22,279,18.84,18.85,-44,1
1753950645,2025-07-31 10:30,100.00,982.60,1016.21,279,19.03,19.05,-40,1
1753950945,2025-07-31 10:35,100.00,982.62,1016.23,279,19.19,19.21,-36,1
1753951245,2025-07-31 10:40,100.00,982.54,1016.16,279,19.31,19.33,-42,1
1753951545,2025-07-31 10:45,100.00,982.55,1016.16,279,19.42,19.44,-38,1
1753951845,2025-07-31 10:50,100.00,982.55,1016.16,279,19.48,19.50,-41,1
1753952145,2025-07-31 10:55,100.00,982.56,1016.18,279,19.68,19.70,-37,1
1753952445,2025-07-31 11:00,100.00,982.59,1016.20,279,19.91,19.93,-41,1
1753952746,2025-07-31 11:05,100.00,982.56,1016.18,279,20.18,20.20,-38,1
1753953046,2025-07-31 11:10,100.00,982.60,1016.21,279,20.47,20.49,-38,1
1753953346,2025-07-31 11:15,100.00,982.54,1016.16,279,20.76,20.78,-37,1
1753953646,2025-07-31 11:20,100.00,982.49,1016.11,279,21.33,21.35,-41,1
1753953946,2025-07-31 11:25,100.00,982.47,1016.09,279,22.07,22.09,-35,1
1753954246,2025-07-31 11:30,97.69,982.35,1015.97,279,22.71,22.34,-37,1
1753954546,2025-07-31 11:35,89.43,982.28,1015.89,279,23.42,21.60,-39,1
1753954846,2025-07-31 11:40,94.86,982.24,1015.86,279,24.10,23.24,-38,1
1753955146,2025-07-31 11:45,91.30,982.24,1015.85,279,24.84,23.34,-41,1
1753955446,2025-07-31 11:50,66.83,982.24,1015.86,279,25.31,18.72,-36,1
1753955746,2025-07-31 11:55,69.11,982.21,1015.83,279,25.79,19.71,-35,1
1753956046,2025-07-31 12:00,65.93,982.17,1015.78,279,26.02,19.18,-42,1
1753956346,2025-07-31 12:05,66.04,982.13,1015.74,279,26.11,19.29,-35,1
1753956646,2025-07-31 12:10,61.47,982.10,1015.72,279,26.08,18.11,-39,1
1753956947,2025-07-31 12:15,57.46,982.12,1015.73,279,26.34,17.29,-39,1
1753957247,2025-07-31 12:20,61.78,982.01,1015.63,279,26.68,18.76,-41,1
1753957547,2025-07-31 12:25,57.46,981.88,1015.50,279,27.01,17.91,-35,1
1753957847,2025-07-31 12:30,55.55,981.91,1015.53,279,27.27,17.62,-37,1
1753958147,2025-07-31 12:35,57.51,981.82,1015.43,279,27.60,18.48,-38,1
1753958447,2025-07-31 12:40,55.17,981.77,1015.38,279,28.13,18.31,-36,1
1753958747,2025-07-31 12:45,55.41,981.74,1015.36,279,28.45,18.67,-44,1
1753959047,2025-07-31 12:50,52.50,981.71,1015.33,279,28.50,17.86,-43,1
1753959347,2025-07-31 12:55,50.78,981.72,1015.33,279,28.51,17.34,-40,1
1753959647,2025-07-31 13:00,53.22,981.65,1015.27,279,28.77,18.32,-41,1
1753959947,2025-07-31 13:05,45.65,981.53,1015.14,279,28.69,15.83,-41,1
1753960247,2025-07-31 13:10,50.97,981.48,1015.10,279,29.25,18.08,-41,1
1753960547,2025-07-31 13:15,43.67,981.43,1015.04,279,29.57,15.93,-38,1
1753960848,2025-07-31 13:20,48.77,981.43,1015.05,279,29.57,17.67,-40,1
1753961148,2025-07-31 13:25,45.89,981.33,1014.95,279,29.76,16.88,-42,1
1753961448,2025-07-31 13:30,48.45,981.25,1014.87,279,29.77,17.75,-39,1
1753961748,2025-07-31 13:35,47.10,981.17,1014.78,279,30.40,17.87,-37,1
1753962048,2025-07-31 13:40,45.04,981.18,1014.80,279,30.51,17.27,-37,1
1753962348,2025-07-31 13:45,45.52,981.20,1014.82,279,30.41,17.34,-36,1
1753962648,2025-07-31 13:50,45.64,981.19,1014.80,279,30.30,17.28,-44,1
1753962948,2025-07-31 13:55,39.14,981.13,1014.74,279,30.07,14.67,-44,1
1753963248,2025-07-31 14:00,44.05,981.11,1014.73,279,30.09,16.53,-42,1
1753963548,2025-07-31 14:05,44.02,981.05,1014.66,279,30.25,16.67,-41,1
1753963848,2025-07-31 14:10,40.90,981.08,1014.69,279,30.15,15.43,-44,1
1753964149,2025-07-31 14:15,41.16,980.99,1014.61,279,29.67,15.10,-41,1
1753964449,2025-07-31 14:20,41.81,981.07,1014.68,279,29.06,14.80,-38,1
1753964749,2025-07-31 14:25,40.74,981.07,1014.68,279,28.78,14.14,-40,1
1753965049,2025-07-31 14:30,44.48,981.15,1014.77,279,28.52,15.27,-33,1
1753965349,2025-07-31 14:35,45.74,981.15,1014.77,279,28.35,15.55,-42,1
1753965649,2025-07-31 14:40,45.70,981.10,1014.71,279,28.08,15.29,-43,1
1753965949,2025-07-31 14:45,46.66,981.09,1014.70,279,28.01,15.55,-40,1
1753966249,2025-07-31 14:50,46.99,981.07,1014.68,279,27.99,15.65,-40,1
1753966549,2025-07-31 14:55,47.48,981.09,1014.71,279,28.14,15.94,-39,1
1753966849,2025-07-31 15:00,45.60,981.35,1014.96,279,27.47,14.70,-41,1
1753967149,2025-07-31 15:05,45.15,981.38,1014.99,279,26.19,13.39,-37,1
1753967449,2025-07-31 15:10,47.19,981.41,1015.02,279,25.57,13.51,-39,1
1753967750,2025-07-31 15:15,48.86,981.30,1014.91,279,25.08,13.59,-43,1
1753968050,2025-07-31 15:20,48.55,981.28,1014.89,279,25.01,13.43,-36,1
1753968350,2025-07-31 15:25,49.44,981.30,1014.92,279,25.04,13.74,-41,1
1753968650,2025-07-31 15:30,48.64,981.21,1014.82,279,25.15,13.59,-41,1
1753968950,2025-07-31 15:35,49.63,981.26,1014.88,279,25.22,13.96,-38,1
1753969250,2025-07-31 15:40,49.85,981.26,1014.87,279,25.28,14.09,-33,1
1753969550,2025-07-31 15:45,51.14,981.31,1014.92,279,24.66,13.91,-43,1
1753969850,2025-07-31 15:50,51.23,981.25,1014.86,279,24.39,13.69,-40,1
1753970150,2025-07-31 15:55,51.40,981.17,1014.78,279,24.58,13.91,-39,1
1753970450,2025-07-31 16:00,53.88,981.16,1014.77,279,23.99,14.09,-39,1
1753970750,2025-07-31 16:05,54.36,981.13,1014.75,279,23.49,13.77,-39,1
1753971050,2025-07-31 16:10,53.96,981.13,1014.74,279,23.95,14.08,-40,1
1753971350,2025-07-31 16:15,53.18,981.08,1014.70,279,24.27,14.15,-39,1
1753971651,2025-07-31 16:20,52.24,981.10,1014.71,279,24.66,14.24,-40,1
1753971951,2025-07-31 16:25,51.78,981.13,1014.75,279,24.94,14.36,-37,1
1753972251,2025-07-31 16:30,49.67,981.13,1014.74,279,25.00,13.77,-37,1
1753972551,2025-07-31 16:35,50.54,981.12,1014.74,279,24.77,13.83,-35,1
1753972851,2025-07-31 16:40,51.49,981.07,1014.68,279,24.86,14.20,-36,1
1753973151,2025-07-31 16:45,49.81,981.07,1014.69,279,25.01,13.82,-34,1
1753973451,2025-07-31 16:50,50.35,981.07,1014.68,279,25.04,14.02,-44,1
1753973751,2025-07-31 16:55,51.38,981.13,1014.74,279,25.05,14.34,-43,1
1753974051,2025-07-31 17:00,51.16,981.15,1014.76,279,25.07,14.29,-44,1
1753974351,2025-07-31 17:05,51.56,981.09,1014.70,279,25.03,14.38,-40,1
1753974651,2025-07-31 17:10,52.13,981.10,1014.71,279,24.73,14.27,-42,1
1753974951,2025-07-31 17:15,51.83,981.11,1014.72,279,24.81,14.25,-39,1
1753975251,2025-07-31 17:20,52.15,981.15,1014.77,279,24.80,14.34,-42,1
1753975552,2025-07-31 17:25,50.27,981.20,1014.82,279,24.78,13.76,-41,1
1753975852,2025-07-31 17:30,52.17,981.26,1014.87,279,24.80,14.35,-41,1
1753976152,2025-07-31 17:35,50.19,981.22,1014.84,279,24.98,13.91,-37,1
1753976452,2025-07-31 17:40,50.45,981.22,1014.83,279,24.99,14.00,-42,1
1753976752,2025-07-31 17:45,51.05,981.11,1014.72,279,24.86,14.07,-41,1
1753977052,2025-07-31 17:50,51.77,981.10,1014.71,279,24.86,14.28,-40,1
1753977352,2025-07-31 17:55,50.79,981.15,1014.76,279,24.71,13.85,-36,1
1753977652,2025-07-31 18:00,52.29,981.10,1014.71,279,24.59,14.19,-45,1
1753977952,2025-07-31 18:05,51.08,981.00,1014.62,279,24.46,13.71,-40,1
1753978252,2025-07-31 18:10,51.67,980.97,1014.58,279,24.27,13.71,-40,1
1753978552,2025-07-31 18:15,52.61,980.88,1014.49,279,24.26,13.98,-37,1
1753978852,2025-07-31 18:20,52.57,980.81,1014.42,279,24.46,14.15,-38,1
1753979153,2025-07-31 18:25,52.37,980.72,1014.33,279,24.42,14.06,-44,1
1753979453,2025-07-31 18:30,52.48,980.67,1014.29,279,24.51,14.17,-35,1
1753979753,2025-07-31 18:35,51.88,980.70,1014.32,279,24.61,14.08,-38,1
1753980053,2025-07-31 18:40,51.70,980.62,1014.23,279,24.65,14.07,-36,1
1753980353,2025-07-31 18:45,51.76,980.57,1014.19,279,24.70,14.13,-39,1
1753980653,2025-07-31 18:50,51.07,980.60,1014.22,279,24.51,13.75,-38,1
1753980953,2025-07-31 18:55,51.45,980.63,1014.24,279,24.40,13.76,-40,1
1753981253,2025-07-31 19:00,49.29,980.59,1014.21,279,24.33,13.04,-41,1
1753981554,2025-07-31 19:05,48.42,980.59,1014.21,279,24.10,12.56,-40,1
1753981854,2025-07-31 19:10,50.40,980.63,1014.24,279,23.80,12.90,-41,1
1753982154,2025-07-31 19:15,51.86,980.65,1014.27,279,23.60,13.15,-40,1
1753982454,2025-07-31 19:20,53.39,980.69,1014.30,279,23.34,13.35,-39,1
1753982754,2025-07-31 19:25,54.40,980.68,1014.30,279,23.02,13.34,-43,1
1753983054,2025-07-31 19:30,57.34,980.78,1014.40,279,22.58,13.74,-42,1
1753983354,2025-07-31 19:35,55.98,980.83,1014.44,279,22.21,13.03,-43,1
1753983654,2025-07-31 19:40,57.20,980.85,1014.46,279,21.84,13.01,-44,1
1753983954,2025-07-31 19:45,60.16,981.11,1014.72,279,21.40,13.37,-39,1
1753984254,2025-07-31 19:50,60.77,981.33,1014.95,279,20.96,13.12,-42,1
1753984554,2025-07-31 19:55,59.14,981.45,1015.07,279,20.80,12.55,-36,1
1753984855,2025-07-31 20:00,59.63,981.57,1015.18,279,20.64,12.52,-42,1
1753985155,2025-07-31 20:05,57.93,981.61,1015.22,279,20.44,11.90,-35,1
1753985455,2025-07-31 20:10,58.87,981.63,1015.25,279,20.13,11.85,-37,1
1753985755,2025-07-31 20:15,61.34,981.57,1015.19,279,19.56,11.94,-37,1
1753986055,2025-07-31 20:20,63.51,981.51,1015.13,279,19.32,12.24,-41,1
1753986355,2025-07-31 20:25,63.10,981.56,1015.17,279,19.20,12.03,-35,1
1753986655,2025-07-31 20:30,62.61,981.54,1015.15,279,19.18,11.89,-39,1
1753986955,2025-07-31 20:35,63.68,981.66,1015.28,279,18.92,11.90,-39,1
1753987255,2025-07-31 20:40,63.90,981.62,1015.24,279,18.64,11.69,-36,1
1753987556,2025-07-31 20:45,64.95,981.49,1015.10,279,18.34,11.65,-43,1
1753987856,2025-07-31 20:50,66.39,981.51,1015.12,279,18.10,11.75,-43,1
1753988156,2025-07-31 20:55,73.68,981.36,1014.98,279,17.66,12.92,-35,1
1753988456,2025-07-31 21:00,69.35,981.03,1014.65,279,16.93,11.30,-34,1
1753988756,2025-07-31 21:05,79.06,980.92,1014.53,279,16.31,12.69,-41,1
1753989056,2025-07-31 21:10,78.48,980.86,1014.48,279,16.22,12.49,-34,1
1753989356,2025-07-31 21:15,75.38,980.87,1014.48,279,16.40,12.05,-39,1
1753989656,2025-07-31 21:20,75.99,980.91,1014.52,279,16.42,12.19,-36,1
1753989956,2025-07-31 21:25,73.72,980.91,1014.52,279,16.45,11.76,-40,1
1753990256,2025-07-31 21:30,81.13,980.95,1014.57,279,16.27,13.04,-36,1
1753990556,2025-07-31 21:35,74.11,981.02,1014.63,279,16.20,11.60,-39,1
1753990856,2025-07-31 21:40,84.85,981.00,1014.62,279,16.06,13.52,-39,1
1753991156,2025-07-31 21:45,76.65,981.02,1014.63,279,15.94,11.86,-38,1
1753991456,2025-07-31 21:50,77.74,981.07,1014.68,279,15.90,12.03,-35,1
1753991757,2025-07-31 21:55,78.63,981.09,1014.70,279,15.78,12.09,-38,1
1753992057,2025-07-31 22:00,76.15,981.06,1014.67,279,15.66,11.49,-36,1
1753992357,2025-07-31 22:05,84.42,981.06,1014.67,279,15.43,12.83,-36,1
1753992657,2025-07-31 22:10,91.94,981.07,1014.68,279,14.75,13.47,-42,1
1753992957,2025-07-31 22:15,100.00,981.07,1014.68,279,14.24,14.25,-41,1
1753993257,2025-07-31 22:20,99.21,981.09,1014.70,279,13.98,13.87,-42,1
1753993557,2025-07-31 22:25,87.02,981.04,1014.66,279,13.85,11.74,-40,1
1753993857,2025-07-31 22:30,100.00,981.00,1014.61,279,13.75,13.76,-40,1
1753994157,2025-07-31 22:35,100.00,981.02,1014.64,279,13.62,13.63,-39,1
1753994457,2025-07-31 22:40,100.00,981.02,1014.63,279,13.53,13.54,-40,1
1753994757,2025-07-31 22:45,100.00,980.91,1014.53,279,13.33,13.34,-39,1
1753995057,2025-07-31 22:50,100.00,980.92,1014.53,279,12.97,12.98,-40,1
1753995660,2025-07-31 23:01,100.00,980.96,1014.58,279,12.89,12.90,-42,1
1753995961,2025-07-31 23:06,100.00,980.92,1014.54,279,13.16,13.17,-36,1
1753996261,2025-07-31 23:11,100.00,980.91,1014.53,279,13.23,13.24,-37,1
1753996561,2025-07-31 23:16,100.00,980.90,1014.52,279,13.19,13.20,-35,1
1753997161,2025-07-31 23:26,100.00,980.92,1014.53,279,13.25,13.26,-33,1
1753997461,2025-07-31 23:31,100.00,980.93,1014.54,279,13.36,13.37,-39,1
1753997761,2025-07-31 23:36,100.00,980.97,1014.59,279,13.41,13.42,-42,1
1753998061,2025-07-31 23:41,100.00,980.87,1014.49,279,13.37,13.38,-39,1
1753998361,2025-07-31 23:46,100.00,980.84,1014.45,279,13.04,13.05,-40,1
1753998661,2025-07-31 23:51,100.00,980.76,1014.38,279,12.87,12.88,-43,1
1753998961,2025-07-31 23:56,100.00,980.75,1014.37,279,12.73,12.74,-39,1