1753999261,2025-08-01 00:01,100.00,980.77,1014.38,279,12.77,12.78,-43,1
1753999561,2025-08-01 00:06,100.00,980.80,1014.41,279,12.69,12.70,-39,1
1753999861,2025-08-01 00:11,100.00,980.79,1014.40,279,12.70,12.71,-39,1
1754000161,2025-08-01 00:16,100.00,980.78,1014.39,279,12.85,12.86,-35,1
1754000462,2025-08-01 00:21,100.00,980.76,1014.37,279,12.97,12.98,-36,1
1754000762,2025-08-01 00:26,100.00,980.80,1014.42,279,13.13,13.14,-39,1
1754001062,2025-08-01 00:31,100.00,980.85,1014.46,279,13.27,13.28,-34,1
1754001362,2025-08-01 00:36,100.00,980.88,1014.50,279,13.37,13.38,-37,1
1754001662,2025-08-01 00:41,100.00,980.88,1014.50,279,13.45,13.46,-43,1
1754001962,2025-08-01 00:46,100.00,980.84,1014.45,279,13.52,13.53,-42,1
1754002262,2025-08-01 00:51,100.00,980.84,1014.45,279,13.56,13.57,-39,1
1754002562,2025-08-01 00:56,100.00,980.76,1014.38,279,13.53,13.54,-40,1
1754002862,2025-08-01 01:01,100.00,980.71,1014.32,279,13.34,13.35,-34,1
1754003162,2025-08-01 01:06,100.00,980.62,1014.23,279,13.35,13.36,-32,1
1754003462,2025-08-01 01:11,100.00,980.64,1014.26,279,13.39,13.40,-39,1
1754003762,2025-08-01 01:16,100.00,980.65,1014.26,279,13.44,13.45,-41,1
1754004062,2025-08-01 01:21,100.00,980.58,1014.19,279,13.46,13.47,-41,1
1754004362,2025-08-01 01:26,100.00,980.45,1014.07,279,13.25,13.26,-43,1
1754004663,2025-08-01 01:31,100.00,980.35,1013.96,279,12.97,12.98,-40,1
1754004963,2025-08-01 01:36,100.00,980.30,1013.91,279,12.89,12.90,-35,1
1754005263,2025-08-01 01:41,100.00,980.30,1013.92,279,12.93,12.94,-34,1
1754005563,2025-08-01 01:46,100.00,980.38,1014.00,279,13.07,13.08,-39,1
1754005863,2025-08-01 01:51,100.00,980.32,1013.94,279,13.19,13.20,-39,1
1754006163,2025-08-01 01:56,100.00,980.35,1013.96,279,13.30,13.31,-33,1
1754006463,2025-08-01 02:01,100.00,980.30,1013.92,279,13.36,13.37,-43,1
1754006763,2025-08-01 02:06,100.00,980.24,1013.85,279,13.43,13.44,-35,1
1754007063,2025-08-01 02:11,100.00,980.12,1013.74,279,13.46,13.47,-41,1
1754007363,2025-08-01 02:16,100.00,980.11,1013.73,279,13.43,13.44,-41,1
1754007664,2025-08-01 02:21,100.00,980.11,1013.72,279,13.37,13.38,-38,1
1754007964,2025-08-01 02:26,100.00,980.11,1013.72,279,13.43,13.44,-35,1
1754008264,2025-08-01 02:31,100.00,980.20,1013.81,279,13.45,13.46,-37,1
1754008564,2025-08-01 02:36,100.00,980.17,1013.79,279,13.45,13.46,-43,1
1754008864,2025-08-01 02:41,100.00,980.17,1013.78,279,13.44,13.45,-38,1
1754009164,2025-08-01 02:46,100.00,980.18,1013.79,279,13.47,13.48,-44,1
1754009464,2025-08-01 02:51,100.00,980.24,1013.85,279,13.52,13.53,-35,1
1754009764,2025-08-01 02:56,100.00,980.21,1013.83,279,13.54,13.55,-36,1
1754010064,2025-08-01 03:01,100.00,980.30,1013.91,279,13.57,13.58,-42,1
1754010364,2025-08-01 03:06,100.00,980.30,1013.92,279,13.58,13.59,-39,1
1754010664,2025-08-01 03:11,100.00,980.31,1013.93,279,13.56,13.57,-41,1
1754010965,2025-08-01 03:16,100.00,980.32,1013.93,279,13.59,13.60,-37,1
1754011265,2025-08-01 03:21,100.00,980.30,1013.91,279,13.59,13.60,-40,1
1754011565,2025-08-01 03:26,100.00,980.32,1013.93,279,13.61,13.62,-37,1
1754011865,2025-08-01 03:31,100.00,980.22,1013.83,279,13.63,13.64,-33,1
1754012165,2025-08-01 03:36,100.00,980.16,1013.78,279,13.56,13.57,-40,1
1754012465,2025-08-01 03:41,100.00,980.14,1013.75,279,13.50,13.51,-36,1
1754012765,2025-08-01 03:46,100.00,980.11,1013.73,279,13.55,13.56,-43,1
1754013065,2025-08-01 03:51,100.00,980.13,1013.75,279,13.60,13.61,-36,1
1754013365,2025-08-01 03:56,100.00,980.12,1013.74,279,13.54,13.55,-34,1
1754013665,2025-08-01 04:01,100.00,980.22,1013.83,279,13.39,13.40,-39,1
1754013966,2025-08-01 04:06,100.00,980.28,1013.89,279,13.40,13.41,-41,1
1754014266,2025-08-01 04:11,100.00,980.25,1013.86,279,13.47,13.48,-32,1
1754014566,2025-08-01 04:16,100.00,980.14,1013.75,279,13.35,13.36,-35,1
1754014866,2025-08-01 04:21,100.00,980.14,1013.75,279,13.23,13.24,-41,1
1754015166,2025-08-01 04:26,100.00,980.08,1013.69,279,13.16,13.17,-38,1
1754015466,2025-08-01 04:31,100.00,980.02,1013.63,279,13.05,13.06,-45,1
1754015766,2025-08-01 04:36,100.00,980.01,1013.62,279,12.97,12.98,-40,1
1754016066,2025-08-01 04:41,100.00,980.04,1013.66,279,12.97,12.98,-36,1
1754016366,2025-08-01 04:46,100.00,980.09,1013.71,279,13.08,13.09,-43,1
1754016666,2025-08-01 04:51,100.00,980.10,1013.71,279,13.19,13.20,-42,1
1754016966,2025-08-01 04:56,100.00,980.01,1013.62,279,13.26,13.27,-42,1
1754017267,2025-08-01 05:01,100.00,980.05,1013.66,279,13.28,13.29,-38,1
1754017567,2025-08-01 05:06,100.00,980.15,1013.77,279,13.27,13.28,-39,1
1754017867,2025-08-01 05:11,100.00,980.23,1013.84,279,13.30,13.31,-38,1
1754018168,2025-08-01 05:16,100.00,980.34,1013.95,279,13.33,13.34,-41,1
1754018468,2025-08-01 05:21,100.00,980.41,1014.03,279,13.34,13.35,-34,1
1754018768,2025-08-01 05:26,100.00,980.27,1013.88,279,13.35,13.36,-40,1
1754019068,2025-08-01 05:31,100.00,980.20,1013.81,279,13.33,13.34,-41,1
1754019369,2025-08-01 05:36,100.00,980.19,1013.81,279,13.23,13.24,-34,1
1754019669,2025-08-01 05:41,100.00,980.17,1013.78,279,13.12,13.13,-42,1
1754019969,2025-08-01 05:46,100.00,980.17,1013.78,279,13.16,13.17,-33,1
1754020269,2025-08-01 05:51,100.00,980.14,1013.76,279,13.26,13.27,-38,1
1754020569,2025-08-01 05:56,100.00,980.16,1013.78,279,13.72,13.73,-43,1
1754020870,2025-08-01 06:01,100.00,980.20,1013.81,279,14.39,14.40,-37,1
1754021170,2025-08-01 06:06,100.00,980.20,1013.82,279,14.94,14.95,-38,1
1754021471,2025-08-01 06:11,100.00,980.20,1013.81,279,15.73,15.74,-43,1
1754021771,2025-08-01 06:16,100.00,980.18,1013.80,279,16.32,16.33,-37,1
1754022071,2025-08-01 06:21,100.00,980.14,1013.75,279,16.91,16.92,-38,1
1754022371,2025-08-01 06:26,100.00,980.17,1013.79,279,17.19,17.20,-41,1
1754022671,2025-08-01 06:31,100.00,980.16,1013.77,279,17.49,17.50,-44,1
1754022972,2025-08-01 06:36,100.00,980.09,1013.71,279,17.91,17.92,-44,1
1754023272,2025-08-01 06:41,100.00,980.12,1013.73,279,18.77,18.78,-39,1
1754023572,2025-08-01 06:46,100.00,980.08,1013.69,279,20.45,20.47,-34,1
1754023872,2025-08-01 06:51,100.00,980.06,1013.68,279,22.55,22.57,-39,1
1754024172,2025-08-01 06:56,100.00,980.12,1013.73,279,24.21,24.23,-43,1
1754024472,2025-08-01 07:01,80.53,980.09,1013.71,279,25.54,21.96,-46,1
1754024772,2025-08-01 07:06,74.80,980.10,1013.72,279,26.60,21.78,-38,1
1754025073,2025-08-01 07:11,56.97,980.08,1013.70,279,27.24,17.99,-43,1
1754025373,2025-08-01 07:16,64.56,980.10,1013.72,279,28.14,20.85,-44,1
1754025673,2025-08-01 07:21,62.74,980.11,1013.73,279,29.26,21.44,-44,1
1754025973,2025-08-01 07:26,57.43,980.07,1013.69,279,29.50,20.23,-36,1
1754026273,2025-08-01 07:31,50.77,980.13,1013.74,279,29.25,18.02,-37,1
1754026574,2025-08-01 07:36,54.42,980.16,1013.78,279,29.37,19.24,-39,1
1754026874,2025-08-01 07:41,48.37,980.10,1013.72,279,29.64,17.60,-39,1
1754027174,2025-08-01 07:46,46.49,980.02,1013.64,279,30.28,17.56,-40,1
1754027475,2025-08-01 07:51,50.18,980.05,1013.66,279,30.92,19.36,-43,1
1754027776,2025-08-01 07:56,43.68,980.06,1013.67,279,31.12,17.33,-41,1
1754028076,2025-08-01 08:01,45.22,980.09,1013.71,279,31.57,18.29,-44,1
1754028376,2025-08-01 08:06,45.89,980.16,1013.77,279,31.82,18.75,-42,1
1754028676,2025-08-01 08:11,45.14,980.19,1013.81,279,31.54,18.23,-42,1
1754028977,2025-08-01 08:16,44.97,980.22,1013.83,279,31.86,18.46,-41,1
1754029277,2025-08-01 08:21,44.07,980.24,1013.86,279,31.98,18.25,-40,1
1754029577,2025-08-01 08:26,41.01,980.20,1013.81,279,32.04,17.16,-37,1
1754029878,2025-08-01 08:31,42.35,980.22,1013.83,279,32.20,17.81,-40,1
1754030178,2025-08-01 08:36,41.00,980.09,1013.71,279,32.13,17.23,-41,1
1754030478,2025-08-01 08:41,40.23,980.07,1013.68,279,31.97,16.79,-42,1
1754030779,2025-08-01 08:46,40.38,980.10,1013.72,279,31.52,16.45,-45,1
1754031079,2025-08-01 08:51,41.14,980.12,1013.73,279,30.98,16.26,-39,1
1754031379,2025-08-01 08:56,41.72,980.14,1013.76,279,31.13,16.61,-41,1
1754031679,2025-08-01 09:01,40.44,980.15,1013.76,279,31.49,16.45,-40,1
1754031980,2025-08-01 09:06,40.36,980.15,1013.76,279,31.72,16.62,-42,1
1754032280,2025-08-01 09:11,38.66,980.05,1013.67,279,31.79,16.01,-38,1
1754032580,2025-08-01 09:16,39.86,980.00,1013.61,279,30.82,15.62,-43,1
1754032881,2025-08-01 09:21,40.35,980.03,1013.64,279,30.16,15.23,-41,1
1754033181,2025-08-01 09:26,42.49,979.98,1013.59,279,29.68,15.60,-42,1
1754033481,2025-08-01 09:31,42.26,979.90,1013.52,279,30.09,15.89,-42,1
1754034084,2025-08-01 09:41,42.17,979.91,1013.53,279,30.33,16.07,-41,1
1754034384,2025-08-01 09:46,41.89,980.01,1013.62,279,30.13,15.78,-36,1
1754034684,2025-08-01 09:51,41.82,980.05,1013.66,279,29.05,14.79,-40,1
1754034985,2025-08-01 09:56,44.59,980.08,1013.69,279,28.92,15.67,-41,1
1754035285,2025-08-01 10:01,43.99,980.03,1013.65,279,29.28,15.78,-39,1
1754035585,2025-08-01 10:06,41.30,980.07,1013.68,279,29.51,15.01,-42,1
1754035886,2025-08-01 10:11,41.79,980.00,1013.62,279,29.19,14.90,-40,1
1754036186,2025-08-01 10:16,43.13,980.14,1013.75,279,29.18,15.38,-34,1
1754036486,2025-08-01 10:21,41.99,980.22,1013.83,279,29.00,14.81,-37,1
1754036787,2025-08-01 10:26,41.63,980.15,1013.76,279,28.42,14.15,-43,1
1754037087,2025-08-01 10:31,44.04,980.12,1013.73,279,27.98,14.63,-38,1
1754037387,2025-08-01 10:36,45.51,980.15,1013.76,279,27.83,15.00,-44,1
1754037687,2025-08-01 10:41,43.11,980.11,1013.72,279,28.13,14.43,-35,1
1754037988,2025-08-01 10:46,43.68,980.02,1013.63,279,28.42,14.90,-40,1
1754038288,2025-08-01 10:51,44.37,979.94,1013.56,279,28.50,15.21,-41,1
1754038588,2025-08-01 10:56,42.03,979.81,1013.43,279,28.49,14.36,-39,1
1754038889,2025-08-01 11:01,44.08,979.73,1013.35,279,28.05,14.70,-42,1
1754039189,2025-08-01 11:06,44.04,979.77,1013.39,279,28.46,15.06,-39,1
1754039490,2025-08-01 11:11,40.59,979.88,1013.50,279,28.69,14.00,-34,1
1754039790,2025-08-01 11:16,42.79,979.93,1013.54,279,29.05,15.14,-42,1
1754040090,2025-08-01 11:21,40.43,979.91,1013.53,279,29.38,14.56,-41,1
1754040390,2025-08-01 11:26,41.71,979.86,1013.47,279,29.47,15.12,-38,1
1754040691,2025-08-01 11:31,40.54,979.91,1013.52,279,29.04,14.30,-40,1
1754040991,2025-08-01 11:36,39.87,979.89,1013.50,279,28.93,13.94,-39,1
1754041291,2025-08-01 11:41,41.55,979.87,1013.49,279,28.55,14.24,-38,1
1754041591,2025-08-01 11:46,42.94,979.84,1013.45,279,28.86,15.03,-43,1
1754041892,2025-08-01 11:51,39.60,979.88,1013.50,279,29.15,14.03,-41,1
1754042192,2025-08-01 11:56,39.72,979.87,1013.48,279,29.47,14.37,-32,1
1754042492,2025-08-01 12:01,41.26,979.76,1013.38,279,29.39,14.88,-42,1
1754042793,2025-08-01 12:06,40.99,979.80,1013.41,279,29.32,14.72,-41,1
1754043093,2025-08-01 12:11,40.95,979.70,1013.32,279,29.50,14.86,-41,1
1754043393,2025-08-01 12:16,39.58,979.66,1013.28,279,29.46,14.30,-37,1
1754043693,2025-08-01 12:21,37.50,979.68,1013.29,279,29.30,13.33,-40,1
1754043993,2025-08-01 12:26,39.32,979.61,1013.22,279,29.20,13.97,-40,1
1754044293,2025-08-01 12:31,40.82,979.54,1013.15,279,28.98,14.35,-41,1
1754044594,2025-08-01 12:36,41.27,979.42,1013.04,279,28.96,14.50,-36,1
1754044894,2025-08-01 12:41,40.45,979.45,1013.07,279,29.09,14.31,-39,1
1754045194,2025-08-01 12:46,40.31,979.46,1013.08,279,29.23,14.38,-37,1
1754045494,2025-08-01 12:51,40.71,979.46,1013.08,279,29.46,14.74,-36,1
1754045795,2025-08-01 12:56,38.25,979.42,1013.03,279,29.93,14.19,-40,1
1754046095,2025-08-01 13:01,37.19,979.41,1013.02,279,30.41,14.19,-36,1
1754046395,2025-08-01 13:06,39.37,979.37,1012.98,279,30.02,14.72,-40,1
1754046696,2025-08-01 13:11,36.81,979.29,1012.91,279,30.10,13.75,-38,1
1754046996,2025-08-01 13:16,37.59,979.25,1012.86,279,30.17,14.14,-43,1
1754047296,2025-08-01 13:21,38.54,979.24,1012.85,279,30.31,14.65,-35,1
1754047597,2025-08-01 13:26,36.11,979.24,1012.85,279,30.67,13.96,-40,1
1754047897,2025-08-01 13:31,37.14,979.24,1012.85,279,30.55,14.29,-37,1
1754048197,2025-08-01 13:36,35.47,979.20,1012.81,279,30.49,13.52,-38,1
1754048498,2025-08-01 13:41,36.81,979.19,1012.81,279,30.06,13.72,-43,1
1754048798,2025-08-01 13:46,35.19,979.16,1012.77,279,30.32,13.25,-40,1
1754049098,2025-08-01 13:51,35.80,979.10,1012.72,279,30.78,13.92,-38,1
1754049399,2025-08-01 13:56,36.61,979.00,1012.61,279,30.93,14.40,-42,1
1754049699,2025-08-01 14:01,36.68,979.02,1012.63,279,30.79,14.31,-36,1
1754050000,2025-08-01 14:06,35.67,979.02,1012.64,279,30.76,13.85,-43,1
1754050300,2025-08-01 14:11,34.08,978.98,1012.59,279,30.89,13.26,-38,1
1754050600,2025-08-01 14:16,35.54,978.87,1012.49,279,30.85,13.87,-43,1
1754050901,2025-08-01 14:21,34.00,978.95,1012.56,279,31.06,13.37,-43,1
1754051201,2025-08-01 14:26,33.52,978.93,1012.54,279,30.96,13.07,-44,1
1754051501,2025-08-01 14:31,34.79,978.86,1012.48,279,31.17,13.82,-39,1
1754052104,2025-08-01 14:41,36.14,978.74,1012.35,279,30.18,13.54,-33,1
1754052405,2025-08-01 14:46,36.19,978.68,1012.29,279,30.17,13.55,-44,1
1754052705,2025-08-01 14:51,35.88,978.71,1012.32,279,30.54,13.75,-36,1
1754053005,2025-08-01 14:56,34.60,978.56,1012.17,279,30.53,13.18,-35,1
1754053305,2025-08-01 15:01,35.98,978.59,1012.21,279,30.62,13.86,-36,1
1754053606,2025-08-01 15:06,34.17,978.60,1012.21,279,30.31,12.79,-40,1
1754053906,2025-08-01 15:11,35.95,978.56,1012.17,279,29.76,13.09,-37,1
1754054206,2025-08-01 15:16,36.89,978.55,1012.16,279,29.67,13.40,-34,1
1754054506,2025-08-01 15:21,37.04,978.51,1012.12,279,29.90,13.67,-42,1
1754054806,2025-08-01 15:26,36.75,978.52,1012.14,279,29.89,13.54,-40,1
1754055107,2025-08-01 15:31,36.85,978.53,1012.15,279,29.73,13.44,-37,1
1754055407,2025-08-01 15:36,37.45,978.62,1012.23,279,29.46,13.45,-37,1
1754055707,2025-08-01 15:41,38.79,978.71,1012.32,279,29.06,13.63,-34,1
1754056007,2025-08-01 15:46,40.83,978.78,1012.40,279,28.30,13.75,-40,1
1754056307,2025-08-01 15:51,42.25,978.82,1012.43,279,27.40,13.46,-34,1
1754056608,2025-08-01 15:56,45.08,978.89,1012.51,279,27.08,14.18,-37,1
1754056908,2025-08-01 16:01,47.34,978.85,1012.46,279,26.81,14.69,-40,1
1754057208,2025-08-01 16:06,43.84,978.86,1012.48,279,26.68,13.38,-37,1
1754057509,2025-08-01 16:11,45.71,978.79,1012.40,279,26.28,13.66,-34,1
1754057809,2025-08-01 16:16,48.22,978.61,1012.23,279,26.05,14.28,-42,1
1754058109,2025-08-01 16:21,50.79,978.59,1012.21,279,25.63,14.70,-37,1
1754058409,2025-08-01 16:26,53.33,978.60,1012.21,279,24.86,14.74,-40,1
1754058710,2025-08-01 16:31,50.91,978.58,1012.19,279,24.95,14.11,-41,1
1754059010,2025-08-01 16:36,50.34,978.48,1012.10,279,25.22,14.18,-38,1
1754059311,2025-08-01 16:41,52.18,978.48,1012.09,279,25.04,14.57,-38,1
1754059611,2025-08-01 16:46,53.18,978.45,1012.07,279,24.88,14.72,-38,1
1754059911,2025-08-01 16:51,54.15,978.40,1012.02,279,25.07,15.17,-44,1
1754060211,2025-08-01 16:56,52.03,978.33,1011.94,279,25.38,14.84,-42,1
1754060512,2025-08-01 17:01,52.65,978.30,1011.92,279,25.10,14.76,-35,1
1754060812,2025-08-01 17:06,53.25,978.25,1011.86,279,24.94,14.79,-40,1
1754061112,2025-08-01 17:11,54.53,978.23,1011.84,279,24.88,15.11,-40,1
1754061412,2025-08-01 17:16,52.79,978.30,1011.91,279,24.92,14.64,-43,1
1754061712,2025-08-01 17:21,52.40,978.24,1011.85,279,24.99,14.59,-42,1
1754062012,2025-08-01 17:26,52.36,978.09,1011.70,279,24.70,14.31,-34,1
1754062312,2025-08-01 17:31,56.11,978.58,1012.19,279,24.42,15.12,-39,1
1754062612,2025-08-01 17:36,55.15,978.75,1012.37,279,23.98,14.45,-37,1
1754062913,2025-08-01 17:41,54.69,978.83,1012.44,279,23.44,13.82,-44,1
1754063213,2025-08-01 17:46,63.26,978.84,1012.45,279,22.81,15.48,-44,1
1754063513,2025-08-01 17:51,60.63,978.94,1012.55,279,22.61,14.63,-40,1
1754063813,2025-08-01 17:56,67.00,979.17,1012.78,279,22.34,15.93,-44,1
1754064113,2025-08-01 18:01,65.75,979.13,1012.74,279,21.96,15.28,-40,1
1754064413,2025-08-01 18:06,63.96,979.23,1012.84,279,21.97,14.86,-39,1
1754064713,2025-08-01 18:11,64.01,979.30,1012.91,279,22.00,14.90,-36,1
1754065013,2025-08-01 18:16,70.89,979.13,1012.75,279,21.78,16.28,-37,1
1754065313,2025-08-01 18:21,72.08,979.06,1012.67,279,21.38,16.16,-37,1
1754065613,2025-08-01 18:26,67.59,979.15,1012.77,279,21.01,14.80,-34,1
1754065913,2025-08-01 18:31,74.46,979.17,1012.79,279,20.93,16.24,-32,1
1754066213,2025-08-01 18:36,76.00,979.13,1012.74,279,20.78,16.41,-39,1
1754066513,2025-08-01 18:41,82.25,979.10,1012.71,279,20.52,17.41,-37,1
1754066814,2025-08-01 18:46,72.62,978.98,1012.60,279,20.33,15.27,-41,1
1754067114,2025-08-01 18:51,82.79,979.03,1012.64,279,20.02,17.02,-43,1
1754067414,2025-08-01 18:56,80.62,979.00,1012.62,279,19.88,16.46,-40,1
1754067714,2025-08-01 19:01,74.97,979.00,1012.62,279,20.00,15.44,-39,1
1754068014,2025-08-01 19:06,81.26,978.95,1012.56,279,20.17,16.87,-40,1
1754068314,2025-08-01 19:11,80.57,978.98,1012.59,279,19.90,16.47,-41,1
1754068614,2025-08-01 19:16,81.47,979.07,1012.69,279,19.96,16.71,-41,1
1754068914,2025-08-01 19:21,81.75,978.95,1012.56,279,20.14,16.94,-38,1
1754069214,2025-08-01 19:26,93.10,978.86,1012.47,279,20.19,19.05,-36,1
1754069514,2025-08-01 19:31,91.02,978.80,1012.42,279,20.13,18.63,-40,1
1754069814,2025-08-01 19:36,83.47,978.79,1012.41,279,20.17,17.30,-35,1
1754070114,2025-08-01 19:41,83.38,978.68,1012.29,279,20.20,17.31,-40,1
1754070414,2025-08-01 19:46,83.92,978.67,1012.28,279,19.92,17.14,-37,1
1754070714,2025-08-01 19:51,77.08,978.68,1012.29,279,19.95,15.83,-36,1
1754071015,2025-08-01 19:56,85.70,978.73,1012.34,279,20.05,17.59,-43,1
1754071315,2025-08-01 20:01,82.58,978.77,1012.39,279,20.01,16.97,-42,1
1754071615,2025-08-01 20:06,82.64,978.74,1012.36,279,19.95,16.92,-38,1
1754071915,2025-08-01 20:11,80.62,978.71,1012.32,279,19.77,16.36,-41,1
1754072215,2025-08-01 20:16,84.45,978.73,1012.35,279,19.39,16.72,-37,1
1754072515,2025-08-01 20:21,84.31,978.74,1012.35,279,19.15,16.45,-41,1
1754072815,2025-08-01 20:26,90.45,978.73,1012.34,279,19.18,17.59,-39,1
1754073115,2025-08-01 20:31,85.15,978.75,1012.36,279,19.10,16.56,-35,1
1754073415,2025-08-01 20:36,92.86,978.76,1012.38,279,18.95,17.78,-37,1
1754073715,2025-08-01 20:41,95.90,978.80,1012.41,279,18.78,18.13,-38,1
1754074015,2025-08-01 20:46,89.86,978.72,1012.33,279,18.73,17.05,-39,1
1754074315,2025-08-01 20:51,91.27,978.71,1012.33,279,18.69,17.25,-40,1
1754074615,2025-08-01 20:56,90.08,978.79,1012.41,279,18.61,16.97,-36,1
1754074915,2025-08-01 21:01,88.82,978.74,1012.36,279,18.46,16.60,-40,1
1754075216,2025-08-01 21:06,96.63,978.73,1012.35,279,18.41,17.88,-41,1
1754075516,2025-08-01 21:11,85.56,978.77,1012.38,279,18.41,15.96,-38,1
1754075816,2025-08-01 21:16,90.28,978.74,1012.36,279,18.37,16.76,-42,1
1754076116,2025-08-01 21:21,90.29,978.77,1012.38,279,18.30,16.70,-44,1
1754076416,2025-08-01 21:26,91.75,978.72,1012.34,279,18.17,16.82,-40,1
1754076716,2025-08-01 21:31,84.87,978.70,1012.32,279,17.92,15.35,-39,1
1754077016,2025-08-01 21:36,93.95,978.74,1012.35,279,17.81,16.84,-42,1
1754077316,2025-08-01 21:41,84.23,978.72,1012.34,279,17.67,14.99,-35,1
1754077616,2025-08-01 21:46,89.78,978.78,1012.40,279,17.62,15.94,-41,1
1754077916,2025-08-01 21:51,92.33,978.78,1012.39,279,17.51,16.27,-37,1
1754078216,2025-08-01 21:56,88.54,978.71,1012.33,279,17.44,15.54,-42,1
1754078516,2025-08-01 22:01,88.18,978.80,1012.42,279,17.34,15.38,-44,1
1754078817,2025-08-01 22:06,85.57,978.74,1012.35,279,17.23,14.80,-36,1
1754079117,2025-08-01 22:11,92.18,978.84,1012.45,279,17.12,15.85,-33,1
1754079417,2025-08-01 22:16,87.35,978.76,1012.38,279,17.05,14.95,-40,1
1754079717,2025-08-01 22:21,89.30,978.77,1012.39,279,16.85,15.09,-42,1
1754080017,2025-08-01 22:26,90.16,978.89,1012.51,279,16.65,15.04,-44,1
1754080317,2025-08-01 22:31,92.02,978.95,1012.56,279,16.59,15.30,-41,1
1754080617,2025-08-01 22:36,91.36,978.92,1012.54,279,16.55,15.15,-40,1
1754080917,2025-08-01 22:41,100.00,978.92,1012.53,279,16.43,16.44,-38,1
1754081217,2025-08-01 22:46,89.94,979.02,1012.64,279,16.32,14.68,-38,1
1754081517,2025-08-01 22:51,90.83,979.03,1012.65,279,16.31,14.82,-42,1
1754081817,2025-08-01 22:56,95.22,979.09,1012.70,279,16.25,15.50,-35,1
1754082117,2025-08-01 23:01,100.00,979.07,1012.68,279,16.22,16.23,-41,1
1754082418,2025-08-01 23:06,94.42,979.14,1012.76,279,16.17,15.29,-39,1
1754082718,2025-08-01 23:11,94.71,979.14,1012.75,279,16.11,15.28,-41,1
1754083018,2025-08-01 23:16,94.37,979.16,1012.77,279,16.03,15.14,-42,1
1754083318,2025-08-01 23:21,95.21,979.27,1012.89,279,15.96,15.21,-45,1
1754083618,2025-08-01 23:26,92.26,979.27,1012.88,279,15.93,14.69,-41,1
1754083918,2025-08-01 23:31,98.39,979.15,1012.76,279,15.81,15.57,-41,1
1754084218,2025-08-01 23:36,96.90,979.12,1012.74,279,15.67,15.19,-41,1
1754084518,2025-08-01 23:41,100.00,979.08,1012.69,279,15.50,15.51,-42,1
1754084818,2025-08-01 23:46,100.00,979.06,1012.68,279,15.33,15.34,-42,1
1754085118,2025-08-01 23:51,100.00,979.15,1012.77,279,15.32,15.33,-38,1
1754085418,2025-08-01 23:56,99.02,979.14,1012.75,279,15.31,15.17,-37,1