1754085718,2025-08-02 00:01,97.59,979.13,1012.75,279,15.32,14.95,-38,1
1754086018,2025-08-02 00:06,99.10,979.07,1012.68,279,15.29,15.16,-38,1
1754086318,2025-08-02 00:11,100.00,979.06,1012.68,279,15.23,15.24,-35,1
1754086618,2025-08-02 00:16,99.37,979.13,1012.75,279,15.09,15.00,-41,1
1754086918,2025-08-02 00:21,100.00,979.19,1012.81,279,15.04,15.05,-39,1
1754087219,2025-08-02 00:26,98.41,979.29,1012.91,279,14.93,14.69,-45,1
1754087519,2025-08-02 00:31,99.75,979.37,1012.98,279,14.90,14.87,-38,1
1754087819,2025-08-02 00:36,100.00,979.42,1013.03,279,14.77,14.78,-44,1
1754088119,2025-08-02 00:41,100.00,979.42,1013.03,279,14.73,14.74,-44,1
1754088419,2025-08-02 00:46,100.00,979.43,1013.04,279,14.71,14.72,-43,1
1754088719,2025-08-02 00:51,100.00,979.40,1013.01,279,14.68,14.69,-40,1
1754089019,2025-08-02 00:56,99.90,979.40,1013.01,279,14.68,14.68,-43,1
1754089319,2025-08-02 01:01,100.00,979.42,1013.03,279,14.64,14.65,-42,1
1754089619,2025-08-02 01:06,100.00,979.43,1013.05,279,14.56,14.57,-38,1
1754089919,2025-08-02 01:11,100.00,979.43,1013.04,279,14.40,14.41,-39,1
1754090220,2025-08-02 01:17,100.00,979.39,1013.00,279,14.37,14.38,-36,1
1754090520,2025-08-02 01:22,100.00,979.32,1012.93,279,14.36,14.37,-38,1
1754090820,2025-08-02 01:27,100.00,979.30,1012.92,279,14.35,14.36,-38,1
1754091120,2025-08-02 01:32,100.00,979.28,1012.90,279,14.33,14.34,-41,1
1754091420,2025-08-02 01:37,100.00,979.24,1012.85,279,14.26,14.27,-41,1
1754091720,2025-08-02 01:42,100.00,979.19,1012.81,279,14.05,14.06,-41,1
1754092020,2025-08-02 01:47,100.00,979.15,1012.76,279,13.86,13.87,-37,1
1754092320,2025-08-02 01:52,100.00,979.08,1012.70,279,13.75,13.76,-42,1
1754092620,2025-08-02 01:57,100.00,979.12,1012.73,279,13.66,13.67,-41,1
1754092920,2025-08-02 02:02,100.00,979.11,1012.73,279,13.65,13.66,-44,1
1754093220,2025-08-02 02:07,100.00,979.09,1012.70,279,13.73,13.74,-45,1
1754093520,2025-08-02 02:12,100.00,979.13,1012.74,279,13.66,13.67,-41,1
1754093820,2025-08-02 02:17,100.00,979.12,1012.74,279,13.63,13.64,-42,1
1754094121,2025-08-02 02:22,100.00,979.13,1012.74,279,13.67,13.68,-35,1
1754094421,2025-08-02 02:27,100.00,979.16,1012.78,279,13.61,13.62,-38,1
1754094721,2025-08-02 02:32,100.00,979.15,1012.76,279,13.59,13.60,-38,1
1754095021,2025-08-02 02:37,100.00,979.23,1012.84,279,13.58,13.59,-44,1
1754095321,2025-08-02 02:42,100.00,979.26,1012.88,279,13.57,13.58,-39,1
1754095621,2025-08-02 02:47,100.00,979.24,1012.85,279,13.52,13.53,-40,1
1754095921,2025-08-02 02:52,100.00,979.22,1012.84,279,13.37,13.38,-36,1
1754096221,2025-08-02 02:57,100.00,979.19,1012.80,279,13.17,13.18,-36,1
1754096521,2025-08-02 03:02,100.00,979.20,1012.82,279,13.07,13.08,-39,1
1754096821,2025-08-02 03:07,100.00,979.25,1012.87,279,13.11,13.12,-39,1
1754097121,2025-08-02 03:12,100.00,979.25,1012.87,279,13.20,13.21,-42,1
1754097421,2025-08-02 03:17,100.00,979.23,1012.84,279,13.28,13.29,-41,1
1754097721,2025-08-02 03:22,100.00,979.20,1012.81,279,13.33,13.34,-39,1
1754098022,2025-08-02 03:27,100.00,979.14,1012.76,279,13.35,13.36,-39,1
1754098322,2025-08-02 03:32,100.00,979.09,1012.71,279,13.39,13.40,-39,1
1754098622,2025-08-02 03:37,100.00,979.13,1012.75,279,13.43,13.44,-39,1
1754098922,2025-08-02 03:42,100.00,979.14,1012.75,279,13.47,13.48,-44,1
1754099222,2025-08-02 03:47,100.00,979.06,1012.68,279,13.48,13.49,-45,1
1754099522,2025-08-02 03:52,100.00,979.01,1012.63,279,13.44,13.45,-43,1
1754099822,2025-08-02 03:57,100.00,979.12,1012.74,279,13.43,13.44,-38,1
1754100122,2025-08-02 04:02,100.00,979.13,1012.75,279,13.47,13.48,-43,1
1754100422,2025-08-02 04:07,100.00,979.17,1012.79,279,13.52,13.53,-38,1
1754100722,2025-08-02 04:12,100.00,979.18,1012.79,279,13.55,13.56,-34,1
1754101022,2025-08-02 04:17,100.00,979.23,1012.85,279,13.58,13.59,-34,1
1754101322,2025-08-02 04:22,100.00,979.20,1012.82,279,13.61,13.62,-38,1
1754101623,2025-08-02 04:27,100.00,979.22,1012.84,279,13.66,13.67,-39,1
1754101923,2025-08-02 04:32,100.00,979.23,1012.85,279,13.66,13.67,-35,1
1754102223,2025-08-02 04:37,100.00,979.26,1012.88,279,13.66,13.67,-36,1
1754102523,2025-08-02 04:42,100.00,979.29,1012.91,279,13.63,13.64,-41,1
1754102823,2025-08-02 04:47,100.00,979.31,1012.92,279,13.58,13.59,-37,1
1754103123,2025-08-02 04:52,100.00,979.31,1012.92,279,13.56,13.57,-43,1
1754103423,2025-08-02 04:57,100.00,979.33,1012.94,279,13.56,13.57,-41,1
1754103723,2025-08-02 05:02,100.00,979.33,1012.95,279,13.58,13.59,-41,1
1754104023,2025-08-02 05:07,100.00,979.38,1013.00,279,13.61,13.62,-39,1
1754104323,2025-08-02 05:12,100.00,979.38,1012.99,279,13.63,13.64,-40,1
1754104623,2025-08-02 05:17,100.00,979.40,1013.02,279,13.68,13.69,-36,1
1754104923,2025-08-02 05:22,100.00,979.45,1013.06,279,13.73,13.74,-36,1
1754105224,2025-08-02 05:27,100.00,979.47,1013.08,279,13.80,13.81,-34,1
1754105524,2025-08-02 05:32,100.00,979.52,1013.13,279,13.86,13.87,-41,1
1754105824,2025-08-02 05:37,100.00,979.49,1013.11,279,13.93,13.94,-38,1
1754106124,2025-08-02 05:42,100.00,979.46,1013.08,279,14.01,14.02,-46,1
1754106424,2025-08-02 05:47,100.00,979.45,1013.06,279,14.23,14.24,-44,1
1754106724,2025-08-02 05:52,100.00,979.45,1013.07,279,14.62,14.63,-39,1
1754107024,2025-08-02 05:57,100.00,979.44,1013.05,279,14.77,14.78,-43,1
1754107324,2025-08-02 06:02,100.00,979.44,1013.06,279,14.77,14.78,-41,1
1754107624,2025-08-02 06:07,100.00,979.54,1013.16,279,14.75,14.76,-37,1
1754107925,2025-08-02 06:12,100.00,979.55,1013.16,279,14.79,14.80,-40,1
1754108225,2025-08-02 06:17,100.00,979.59,1013.21,279,14.80,14.81,-39,1
1754108525,2025-08-02 06:22,100.00,979.68,1013.30,279,14.81,14.82,-41,1
1754108825,2025-08-02 06:27,100.00,979.70,1013.31,279,14.86,14.87,-44,1
1754109125,2025-08-02 06:32,100.00,979.74,1013.35,279,14.89,14.90,-36,1
1754109425,2025-08-02 06:37,100.00,979.70,1013.31,279,14.86,14.87,-35,1
1754109726,2025-08-02 06:42,100.00,979.59,1013.21,279,14.89,14.90,-37,1
1754110026,2025-08-02 06:47,100.00,979.54,1013.15,279,14.94,14.95,-35,1
1754110326,2025-08-02 06:52,100.00,979.55,1013.16,279,15.05,15.06,-32,1
1754110626,2025-08-02 06:57,100.00,979.66,1013.27,279,15.18,15.19,-32,1
1754110926,2025-08-02 07:02,100.00,979.70,1013.32,279,15.32,15.33,-31,1
1754111226,2025-08-02 07:07,100.00,979.72,1013.33,279,15.45,15.46,-35,1
1754111526,2025-08-02 07:12,100.00,979.76,1013.38,279,15.60,15.61,-39,1
1754111826,2025-08-02 07:17,100.00,979.82,1013.43,279,15.75,15.76,-38,1
1754112127,2025-08-02 07:22,100.00,979.77,1013.39,279,15.87,15.88,-37,1
1754112427,2025-08-02 07:27,100.00,979.79,1013.41,279,15.93,15.94,-40,1
1754112727,2025-08-02 07:32,100.00,979.83,1013.44,279,16.01,16.02,-42,1
1754113027,2025-08-02 07:37,100.00,979.75,1013.36,279,16.12,16.13,-41,1
1754113328,2025-08-02 07:42,100.00,979.74,1013.35,279,16.23,16.24,-38,1
1754113628,2025-08-02 07:47,100.00,979.71,1013.33,279,16.33,16.34,-42,1
1754113928,2025-08-02 07:52,100.00,979.81,1013.42,279,16.43,16.44,-31,1
1754114229,2025-08-02 07:57,100.00,979.80,1013.41,279,16.56,16.57,-34,1
1754114529,2025-08-02 08:02,100.00,979.81,1013.42,279,16.67,16.68,-35,1
1754114829,2025-08-02 08:07,100.00,979.75,1013.36,279,16.82,16.83,-39,1
1754115129,2025-08-02 08:12,100.00,979.80,1013.42,279,16.90,16.91,-42,1
1754115429,2025-08-02 08:17,100.00,979.91,1013.53,279,17.00,17.01,-42,1
1754115729,2025-08-02 08:22,100.00,979.93,1013.54,279,17.11,17.12,-43,1
1754116029,2025-08-02 08:27,100.00,979.96,1013.58,279,17.17,17.18,-35,1
1754116330,2025-08-02 08:32,100.00,979.99,1013.61,279,17.23,17.24,-40,1
1754116630,2025-08-02 08:37,100.00,980.00,1013.61,279,17.25,17.26,-40,1
1754116930,2025-08-02 08:42,100.00,979.97,1013.58,279,17.26,17.27,-46,1
1754117230,2025-08-02 08:47,100.00,980.07,1013.68,279,17.35,17.36,-36,1
1754117530,2025-08-02 08:52,100.00,980.06,1013.68,279,17.44,17.45,-40,1
1754117830,2025-08-02 08:57,100.00,980.06,1013.67,279,17.58,17.59,-41,1
1754118131,2025-08-02 09:02,100.00,980.19,1013.81,279,17.75,17.76,-37,1
1754118431,2025-08-02 09:07,100.00,980.19,1013.80,279,17.85,17.86,-41,1
1754118731,2025-08-02 09:12,100.00,980.20,1013.82,279,18.01,18.02,-38,1
1754119031,2025-08-02 09:17,100.00,980.17,1013.78,279,18.15,18.16,-39,1
1754119331,2025-08-02 09:22,100.00,980.15,1013.76,279,18.31,18.32,-38,1
1754119631,2025-08-02 09:27,100.00,980.18,1013.79,279,18.29,18.30,-40,1
1754119931,2025-08-02 09:32,100.00,980.30,1013.92,279,18.36,18.37,-39,1
1754120232,2025-08-02 09:37,100.00,980.39,1014.00,279,18.40,18.41,-39,1
1754120532,2025-08-02 09:42,100.00,980.33,1013.95,279,18.41,18.42,-33,1
1754120832,2025-08-02 09:47,100.00,980.34,1013.96,279,18.41,18.42,-40,1
1754121133,2025-08-02 09:52,100.00,980.30,1013.91,279,18.34,18.35,-38,1
1754121433,2025-08-02 09:57,100.00,980.44,1014.05,279,18.27,18.28,-41,1
1754121734,2025-08-02 10:02,100.00,980.35,1013.97,279,18.27,18.28,-39,1
1754122034,2025-08-02 10:07,100.00,980.40,1014.01,279,18.43,18.44,-37,1
1754122334,2025-08-02 10:12,100.00,980.44,1014.05,279,18.96,18.98,-39,1
1754122634,2025-08-02 10:17,100.00,980.50,1014.11,279,19.62,19.64,-38,1
1754122934,2025-08-02 10:22,100.00,980.46,1014.07,279,20.21,20.23,-37,1
1754123235,2025-08-02 10:27,100.00,980.47,1014.08,279,20.68,20.70,-38,1
1754123535,2025-08-02 10:32,100.00,980.50,1014.11,279,21.41,21.43,-41,1
1754123835,2025-08-02 10:37,100.00,980.53,1014.15,279,22.08,22.10,-38,1
1754124135,2025-08-02 10:42,100.00,980.61,1014.23,279,22.57,22.59,-41,1
1754124436,2025-08-02 10:47,100.00,980.64,1014.25,279,22.75,22.77,-42,1
1754124736,2025-08-02 10:52,100.00,980.63,1014.25,279,22.88,22.90,-39,1
1754125036,2025-08-02 10:57,100.00,980.54,1014.15,279,22.70,22.72,-41,1
1754125336,2025-08-02 11:02,98.86,980.53,1014.14,279,23.03,22.86,-36,1
1754125637,2025-08-02 11:07,100.00,980.48,1014.10,279,23.76,23.78,-37,1
1754125937,2025-08-02 11:12,91.72,980.48,1014.10,279,24.76,23.34,-34,1
1754126237,2025-08-02 11:17,89.87,980.45,1014.06,279,25.22,23.45,-42,1
1754126537,2025-08-02 11:22,88.15,980.51,1014.13,279,25.01,22.93,-41,1
1754126838,2025-08-02 11:27,88.57,980.46,1014.08,279,24.84,22.84,-40,1
1754127138,2025-08-02 11:32,87.29,980.53,1014.15,279,25.10,22.85,-37,1
1754127438,2025-08-02 11:37,90.83,980.44,1014.05,279,25.64,24.05,-34,1
1754127738,2025-08-02 11:42,87.95,980.46,1014.08,279,26.41,24.27,-39,1
1754128039,2025-08-02 11:47,69.95,980.45,1014.06,279,25.72,19.84,-41,1
1754128339,2025-08-02 11:52,69.07,980.44,1014.06,279,25.31,19.25,-42,1
1754128639,2025-08-02 11:57,71.02,980.37,1013.98,279,25.43,19.81,-41,1
1754128939,2025-08-02 12:02,69.70,980.34,1013.95,279,25.28,19.36,-41,1
1754129240,2025-08-02 12:07,69.13,980.42,1014.04,279,25.03,18.99,-43,1
1754129540,2025-08-02 12:12,70.47,980.36,1013.97,279,25.37,19.63,-38,1
1754129840,2025-08-02 12:17,69.69,980.26,1013.88,279,25.99,20.04,-35,1
1754130141,2025-08-02 12:22,69.83,980.30,1013.92,279,26.38,20.45,-39,1
1754130441,2025-08-02 12:27,67.85,980.28,1013.89,279,26.72,20.30,-45,1
1754130741,2025-08-02 12:32,66.87,980.27,1013.89,279,26.42,19.78,-35,1
1754131041,2025-08-02 12:37,68.23,980.26,1013.88,279,26.82,20.49,-39,1
1754131342,2025-08-02 12:42,58.65,980.34,1013.96,279,27.08,18.30,-35,1
1754131642,2025-08-02 12:47,61.57,980.27,1013.88,279,27.55,19.52,-43,1
1754131943,2025-08-02 12:52,57.95,980.27,1013.88,279,28.06,19.03,-38,1
1754132243,2025-08-02 12:57,54.27,980.39,1014.00,279,27.68,17.63,-38,1
1754132543,2025-08-02 13:02,54.77,980.44,1014.06,279,27.44,17.55,-41,1
1754132843,2025-08-02 13:07,55.15,980.49,1014.10,279,26.82,17.08,-40,1
1754133144,2025-08-02 13:12,57.08,980.48,1014.09,279,26.43,17.26,-37,1
1754133445,2025-08-02 13:17,55.00,980.49,1014.11,279,26.08,16.35,-40,1
1754133745,2025-08-02 13:22,55.60,980.50,1014.12,279,26.63,17.04,-39,1
1754134045,2025-08-02 13:27,55.27,980.47,1014.08,279,27.44,17.69,-41,1
1754134345,2025-08-02 13:32,52.86,980.50,1014.11,279,27.25,16.81,-41,1
1754134645,2025-08-02 13:37,55.59,980.41,1014.03,279,27.12,17.49,-40,1
1754134946,2025-08-02 13:42,53.35,980.43,1014.05,279,28.21,17.85,-38,1
1754135246,2025-08-02 13:47,52.56,980.40,1014.01,279,29.11,18.44,-40,1
1754135546,2025-08-02 13:52,48.61,980.35,1013.97,279,29.73,17.76,-42,1
1754135846,2025-08-02 13:57,47.39,980.34,1013.95,279,29.49,17.14,-40,1
1754136461,2025-08-02 14:07,49.58,980.37,1013.99,279,30.08,18.40,-39,1
1754136761,2025-08-02 14:12,46.33,980.26,1013.88,279,30.62,17.81,-39,1
1754137061,2025-08-02 14:17,46.98,980.36,1013.97,279,29.88,17.36,-37,1
1754137361,2025-08-02 14:22,48.49,980.30,1013.92,279,28.03,16.17,-38,1
1754137661,2025-08-02 14:27,49.14,980.31,1013.92,279,27.70,16.08,-41,1
1754137962,2025-08-02 14:32,49.22,980.33,1013.94,279,28.59,16.92,-32,1
1754138262,2025-08-02 14:37,50.26,980.36,1013.97,279,28.79,17.43,-40,1
1754138562,2025-08-02 14:42,47.98,980.35,1013.96,279,29.21,17.08,-40,1
1754138862,2025-08-02 14:47,45.51,980.30,1013.91,279,30.07,17.03,-36,1
1754139162,2025-08-02 14:52,45.67,980.27,1013.89,279,29.93,16.96,-43,1
1754139462,2025-08-02 14:57,45.99,980.25,1013.87,279,28.62,15.88,-39,1
1754139763,2025-08-02 15:02,46.72,980.22,1013.84,279,28.60,16.11,-40,1
1754140063,2025-08-02 15:07,48.13,980.28,1013.90,279,28.29,16.30,-36,1
1754140363,2025-08-02 15:12,45.98,980.35,1013.97,279,29.38,16.57,-38,1
1754140663,2025-08-02 15:17,45.31,980.33,1013.94,279,28.92,15.92,-42,1
1754140964,2025-08-02 15:22,47.38,980.27,1013.88,279,28.66,16.39,-37,1
1754141264,2025-08-02 15:27,46.50,980.22,1013.83,279,29.18,16.56,-42,1
1754141564,2025-08-02 15:32,45.72,980.19,1013.80,279,29.33,16.43,-41,1
1754141864,2025-08-02 15:37,46.59,980.19,1013.81,279,28.78,16.23,-37,1
1754142164,2025-08-02 15:42,46.16,980.15,1013.76,279,28.26,15.61,-40,1
1754142465,2025-08-02 15:47,46.92,980.22,1013.84,279,28.95,16.49,-40,1
1754142765,2025-08-02 15:52,45.67,980.27,1013.88,279,30.01,17.03,-41,1
1754143065,2025-08-02 15:57,43.26,980.16,1013.78,279,30.36,16.50,-43,1
1754143365,2025-08-02 16:02,41.31,980.22,1013.83,279,30.16,15.59,-43,1
1754143666,2025-08-02 16:07,42.56,980.15,1013.77,279,29.79,15.73,-44,1
1754143967,2025-08-02 16:12,42.71,980.14,1013.75,279,30.41,16.34,-41,1
1754144267,2025-08-02 16:17,41.86,980.10,1013.72,279,30.20,15.84,-44,1
1754144567,2025-08-02 16:22,41.73,980.20,1013.81,279,29.90,15.52,-43,1
1754144868,2025-08-02 16:27,43.28,980.19,1013.81,279,30.35,16.49,-40,1
1754145168,2025-08-02 16:32,42.83,980.20,1013.82,279,30.07,16.07,-41,1
1754145469,2025-08-02 16:37,43.05,980.12,1013.74,279,29.35,15.51,-38,1
1754145769,2025-08-02 16:42,44.77,980.14,1013.75,279,28.61,15.45,-39,1
1754146069,2025-08-02 16:47,46.09,980.12,1013.73,279,28.89,16.16,-45,1
1754146370,2025-08-02 16:52,44.83,980.10,1013.72,279,28.82,15.66,-46,1
1754146973,2025-08-02 17:02,44.32,980.04,1013.65,279,28.95,15.60,-36,1
1754147273,2025-08-02 17:07,44.93,980.06,1013.67,279,28.88,15.75,-31,1
1754147573,2025-08-02 17:12,45.82,980.03,1013.65,279,28.33,15.56,-37,1
1754147873,2025-08-02 17:17,45.73,980.09,1013.70,279,28.29,15.49,-38,1
1754148477,2025-08-02 17:27,48.96,980.02,1013.63,279,27.58,15.91,-36,1
1754148777,2025-08-02 17:32,48.27,979.99,1013.60,279,27.68,15.78,-39,1
1754149077,2025-08-02 17:37,48.35,979.99,1013.61,279,28.13,16.22,-40,1
1754149680,2025-08-02 17:48,47.38,979.99,1013.60,279,28.93,16.63,-46,1
1754149980,2025-08-02 17:53,46.38,980.02,1013.63,279,29.38,16.71,-42,1
1754150280,2025-08-02 17:58,45.18,980.00,1013.62,279,28.92,15.88,-35,1
1754150581,2025-08-02 18:03,46.12,980.03,1013.65,279,28.55,15.86,-46,1
1754150881,2025-08-02 18:08,45.08,980.03,1013.65,279,28.37,15.34,-44,1
1754151181,2025-08-02 18:13,46.70,980.10,1013.71,279,28.40,15.92,-44,1
1754151481,2025-08-02 18:18,46.41,980.10,1013.71,279,28.30,15.73,-36,1
1754151781,2025-08-02 18:23,46.68,980.12,1013.73,279,28.15,15.69,-36,1
1754152081,2025-08-02 18:28,48.10,980.14,1013.75,279,27.78,15.82,-39,1
1754152381,2025-08-02 18:33,47.84,980.23,1013.85,279,27.63,15.60,-40,1
1754152682,2025-08-02 18:38,48.93,980.26,1013.87,279,27.28,15.63,-39,1
1754152982,2025-08-02 18:43,49.33,980.30,1013.91,279,27.07,15.57,-40,1
1754153282,2025-08-02 18:48,49.87,980.23,1013.84,279,26.87,15.55,-47,1
1754153582,2025-08-02 18:53,50.17,980.27,1013.89,279,26.81,15.59,-44,1
1754153883,2025-08-02 18:58,51.33,980.34,1013.95,279,26.84,15.97,-41,1
1754154486,2025-08-02 19:08,50.75,980.55,1014.16,279,26.69,15.66,-44,1
1754154786,2025-08-02 19:13,51.52,980.57,1014.18,279,26.38,15.61,-42,1
1754155389,2025-08-02 19:23,52.86,980.58,1014.20,279,25.72,15.40,-49,1
1754155689,2025-08-02 19:28,53.56,980.60,1014.21,279,25.48,15.38,-41,1
1754155990,2025-08-02 19:33,54.12,980.57,1014.19,279,25.45,15.52,-39,1
1754156290,2025-08-02 19:38,54.37,980.58,1014.19,279,25.30,15.45,-37,1
1754156590,2025-08-02 19:43,54.30,980.57,1014.19,279,25.17,15.31,-40,1
1754156890,2025-08-02 19:48,54.51,980.61,1014.22,279,24.98,15.19,-35,1
1754157190,2025-08-02 19:53,63.72,980.71,1014.33,279,24.48,17.17,-44,1
1754157491,2025-08-02 19:58,60.42,980.73,1014.34,279,24.08,15.96,-41,1
1754157791,2025-08-02 20:03,65.66,980.81,1014.43,279,23.99,17.18,-42,1
1754158394,2025-08-02 20:13,71.70,980.72,1014.34,279,22.88,17.52,-36,1
1754158694,2025-08-02 20:18,76.81,980.68,1014.30,279,22.12,17.88,-36,1
1754158994,2025-08-02 20:23,79.01,980.67,1014.28,279,21.51,17.73,-39,1
1754159294,2025-08-02 20:28,85.91,980.75,1014.36,279,20.94,18.51,-42,1
1754159594,2025-08-02 20:33,91.60,980.79,1014.41,279,20.46,19.06,-39,1
1754159895,2025-08-02 20:38,95.62,980.85,1014.47,279,20.11,19.40,-43,1
1754160195,2025-08-02 20:43,99.93,980.88,1014.50,279,19.76,19.76,-38,1
1754160495,2025-08-02 20:48,100.00,980.92,1014.53,279,19.44,19.46,-37,1
1754160795,2025-08-02 20:53,100.00,980.90,1014.52,279,19.45,19.47,-41,1
1754161095,2025-08-02 20:58,98.79,980.90,1014.51,279,19.48,19.30,-37,1
1754161396,2025-08-02 21:03,100.00,980.87,1014.49,279,19.28,19.30,-38,1
1754161696,2025-08-02 21:08,100.00,980.83,1014.44,279,18.94,18.96,-39,1
1754161996,2025-08-02 21:13,100.00,980.86,1014.48,279,18.62,18.63,-38,1
1754162296,2025-08-02 21:18,100.00,980.90,1014.51,279,18.37,18.38,-34,1
1754162596,2025-08-02 21:23,100.00,980.92,1014.54,279,18.23,18.24,-39,1
1754162896,2025-08-02 21:28,100.00,980.91,1014.52,279,18.17,18.18,-37,1
1754163196,2025-08-02 21:33,100.00,980.92,1014.54,279,18.13,18.14,-45,1
1754163496,2025-08-02 21:38,100.00,980.91,1014.53,279,18.16,18.17,-40,1
1754163796,2025-08-02 21:43,100.00,980.88,1014.49,279,18.05,18.06,-39,1
1754164096,2025-08-02 21:48,100.00,980.89,1014.50,279,17.91,17.92,-33,1
1754164397,2025-08-02 21:53,100.00,980.81,1014.42,279,17.77,17.78,-38,1
1754164697,2025-08-02 21:58,100.00,980.83,1014.44,279,17.56,17.57,-44,1
1754164997,2025-08-02 22:03,100.00,980.95,1014.56,279,17.47,17.48,-42,1
1754165297,2025-08-02 22:08,100.00,980.86,1014.48,279,17.33,17.34,-32,1
1754165597,2025-08-02 22:13,100.00,980.88,1014.49,279,17.07,17.08,-36,1
1754165897,2025-08-02 22:18,100.00,980.84,1014.45,279,16.91,16.92,-41,1
1754166500,2025-08-02 22:28,100.00,980.83,1014.44,279,16.97,16.98,-44,1
1754166800,2025-08-02 22:33,100.00,980.84,1014.45,279,16.94,16.95,-46,1
1754167100,2025-08-02 22:38,100.00,980.87,1014.49,279,16.77,16.78,-40,1
1754167400,2025-08-02 22:43,100.00,980.84,1014.45,279,16.65,16.66,-41,1
1754167700,2025-08-02 22:48,100.00,980.84,1014.45,279,16.53,16.54,-41,1
1754168001,2025-08-02 22:53,100.00,980.76,1014.38,279,16.43,16.44,-43,1
1754168301,2025-08-02 22:58,100.00,980.79,1014.41,279,16.41,16.42,-38,1
1754168601,2025-08-02 23:03,100.00,980.81,1014.42,279,16.40,16.41,-40,1
1754168901,2025-08-02 23:08,100.00,980.73,1014.34,279,16.32,16.33,-38,1
1754169201,2025-08-02 23:13,100.00,980.61,1014.22,279,16.26,16.27,-46,1
1754169501,2025-08-02 23:18,100.00,980.60,1014.21,279,16.19,16.20,-47,1
1754169801,2025-08-02 23:23,100.00,980.44,1014.06,279,16.14,16.15,-44,1
1754170101,2025-08-02 23:28,100.00,980.50,1014.11,279,16.14,16.15,-41,1
1754170401,2025-08-02 23:33,100.00,980.48,1014.09,279,16.10,16.11,-45,1
1754170702,2025-08-02 23:38,100.00,980.44,1014.06,279,16.06,16.07,-39,1
1754171002,2025-08-02 23:43,100.00,980.39,1014.01,279,16.00,16.01,-37,1
1754171302,2025-08-02 23:48,100.00,980.40,1014.02,279,15.87,15.88,-37,1
1754171602,2025-08-02 23:53,100.00,980.35,1013.96,279,15.81,15.82,-41,1
1754171902,2025-08-02 23:58,100.00,980.37,1013.99,279,15.70,15.71,-38,1