1754172203,2025-08-03 00:03,100.00,980.39,1014.01,279,15.69,15.70,-47,1
1754172504,2025-08-03 00:08,100.00,980.45,1014.06,279,15.82,15.83,-41,1
1754172804,2025-08-03 00:13,100.00,980.41,1014.02,279,16.07,16.08,-40,1
1754173104,2025-08-03 00:18,100.00,980.34,1013.96,279,16.22,16.23,-40,1
1754173405,2025-08-03 00:23,100.00,980.37,1013.98,279,16.19,16.20,-39,1
1754173706,2025-08-03 00:28,100.00,980.32,1013.94,279,16.10,16.11,-39,1
1754174006,2025-08-03 00:33,100.00,980.29,1013.90,279,15.93,15.94,-33,1
1754174306,2025-08-03 00:38,100.00,980.28,1013.89,279,15.91,15.92,-36,1
1754174606,2025-08-03 00:43,100.00,980.26,1013.87,279,16.04,16.05,-42,1
1754174906,2025-08-03 00:48,100.00,980.17,1013.79,279,16.17,16.18,-40,1
1754175208,2025-08-03 00:53,100.00,980.19,1013.81,279,16.19,16.20,-37,1
1754175508,2025-08-03 00:58,100.00,980.22,1013.83,279,16.20,16.21,-40,1
1754175808,2025-08-03 01:03,100.00,980.20,1013.82,279,16.16,16.17,-43,1
1754176108,2025-08-03 01:08,100.00,980.27,1013.88,279,16.01,16.02,-40,1
1754176408,2025-08-03 01:13,100.00,980.25,1013.87,279,16.02,16.03,-39,1
1754176708,2025-08-03 01:18,100.00,980.29,1013.91,279,16.05,16.06,-38,1
1754177008,2025-08-03 01:23,100.00,980.19,1013.80,279,16.09,16.10,-43,1
1754177309,2025-08-03 01:28,100.00,980.19,1013.81,279,16.12,16.13,-40,1
1754177609,2025-08-03 01:33,100.00,980.22,1013.83,279,16.10,16.11,-38,1
1754177909,2025-08-03 01:38,100.00,980.16,1013.77,279,16.08,16.09,-38,1
1754178209,2025-08-03 01:43,100.00,980.11,1013.73,279,16.02,16.03,-43,1
1754178509,2025-08-03 01:48,100.00,980.07,1013.68,279,15.98,15.99,-34,1
1754178809,2025-08-03 01:53,100.00,980.05,1013.67,279,15.98,15.99,-33,1
1754179109,2025-08-03 01:58,100.00,980.02,1013.63,279,15.92,15.93,-48,1
1754179409,2025-08-03 02:03,100.00,979.98,1013.59,279,15.93,15.94,-43,1
1754180012,2025-08-03 02:13,100.00,979.90,1013.52,279,15.83,15.84,-45,1
1754180312,2025-08-03 02:18,100.00,979.85,1013.46,279,15.66,15.67,-41,1
1754180612,2025-08-03 02:23,100.00,979.82,1013.44,279,15.54,15.55,-40,1
1754180912,2025-08-03 02:28,100.00,979.80,1013.42,279,15.55,15.56,-40,1
1754181213,2025-08-03 02:33,100.00,979.83,1013.44,279,15.54,15.55,-40,1
1754181513,2025-08-03 02:38,100.00,979.82,1013.43,279,15.48,15.49,-40,1
1754181813,2025-08-03 02:43,100.00,979.79,1013.41,279,15.43,15.44,-40,1
1754182113,2025-08-03 02:48,100.00,979.81,1013.42,279,15.42,15.43,-40,1
1754182716,2025-08-03 02:58,100.00,979.83,1013.45,279,15.42,15.43,-43,1
1754183016,2025-08-03 03:03,100.00,979.84,1013.45,279,15.43,15.44,-37,1
1754183316,2025-08-03 03:08,100.00,979.81,1013.42,279,15.44,15.45,-44,1
1754183616,2025-08-03 03:13,100.00,979.73,1013.34,279,15.44,15.45,-44,1
1754183916,2025-08-03 03:18,100.00,979.73,1013.35,279,15.45,15.46,-46,1
1754184520,2025-08-03 03:28,100.00,979.70,1013.32,279,15.78,15.79,-42,1
1754184820,2025-08-03 03:33,100.00,979.75,1013.37,279,15.89,15.90,-42,1
1754185120,2025-08-03 03:38,100.00,979.74,1013.36,279,15.89,15.90,-42,1
1754185420,2025-08-03 03:43,100.00,979.75,1013.36,279,15.83,15.84,-38,1
1754185721,2025-08-03 03:48,100.00,979.81,1013.42,279,15.77,15.78,-39,1
1754186021,2025-08-03 03:53,100.00,979.76,1013.37,279,15.71,15.72,-42,1
1754186321,2025-08-03 03:58,100.00,979.71,1013.33,279,15.70,15.71,-42,1
1754186621,2025-08-03 04:03,100.00,979.78,1013.39,279,15.68,15.69,-42,1
1754186921,2025-08-03 04:08,100.00,979.71,1013.32,279,15.71,15.72,-38,1
1754187221,2025-08-03 04:13,100.00,979.64,1013.26,279,15.75,15.76,-46,1
1754187521,2025-08-03 04:18,100.00,979.69,1013.31,279,15.75,15.76,-52,1
1754187821,2025-08-03 04:23,100.00,979.62,1013.23,279,15.73,15.74,-48,1
1754188121,2025-08-03 04:28,100.00,979.73,1013.34,279,15.70,15.71,-40,1
1754188421,2025-08-03 04:33,100.00,979.76,1013.37,279,15.69,15.70,-43,1
1754188721,2025-08-03 04:38,100.00,979.91,1013.53,279,15.68,15.69,-42,1
1754189022,2025-08-03 04:43,100.00,980.52,1014.14,279,15.69,15.70,-37,1
1754189322,2025-08-03 04:48,100.00,980.54,1014.16,279,15.76,15.77,-35,1
1754189622,2025-08-03 04:53,100.00,980.41,1014.02,279,15.98,15.99,-39,1
1754189922,2025-08-03 04:58,100.00,980.57,1014.19,279,16.16,16.17,-40,1
1754190222,2025-08-03 05:03,100.00,980.41,1014.02,279,16.31,16.32,-38,1
1754190522,2025-08-03 05:08,100.00,980.47,1014.08,279,16.42,16.43,-45,1
1754190823,2025-08-03 05:13,100.00,980.30,1013.91,279,16.50,16.51,-41,1
1754191123,2025-08-03 05:18,100.00,980.36,1013.97,279,16.59,16.60,-40,1
1754191423,2025-08-03 05:23,100.00,980.38,1013.99,279,16.68,16.69,-43,1
1754192026,2025-08-03 05:33,100.00,980.25,1013.87,279,16.86,16.87,-46,1
1754192326,2025-08-03 05:38,100.00,980.36,1013.98,279,16.94,16.95,-36,1
1754192930,2025-08-03 05:48,100.00,980.31,1013.93,279,16.93,16.94,-45,1
1754193230,2025-08-03 05:53,100.00,980.34,1013.95,279,16.91,16.92,-44,1
1754193530,2025-08-03 05:58,100.00,980.25,1013.87,279,17.05,17.06,-41,1
1754193830,2025-08-03 06:03,100.00,980.30,1013.92,279,17.07,17.08,-46,1
1754194131,2025-08-03 06:08,100.00,980.30,1013.91,279,16.98,16.99,-45,1
1754194431,2025-08-03 06:13,100.00,980.33,1013.94,279,16.93,16.94,-39,1
1754194732,2025-08-03 06:18,100.00,980.24,1013.85,279,16.98,16.99,-38,1
1754195032,2025-08-03 06:23,100.00,980.19,1013.80,279,17.05,17.06,-47,1
1754195332,2025-08-03 06:28,100.00,980.23,1013.85,279,17.09,17.10,-36,1
1754195632,2025-08-03 06:33,100.00,980.29,1013.90,279,17.16,17.17,-43,1
1754195933,2025-08-03 06:38,100.00,980.37,1013.98,279,17.27,17.28,-45,1
1754196233,2025-08-03 06:43,100.00,980.48,1014.09,279,17.41,17.42,-52,1
1754196533,2025-08-03 06:48,100.00,980.50,1014.11,279,17.60,17.61,-39,1
1754196833,2025-08-03 06:53,100.00,980.54,1014.16,279,17.80,17.81,-42,1
1754197134,2025-08-03 06:58,100.00,980.67,1014.28,279,18.13,18.14,-42,1
1754197434,2025-08-03 07:03,100.00,980.78,1014.39,279,18.39,18.40,-44,1
1754197734,2025-08-03 07:08,100.00,980.78,1014.40,279,18.59,18.60,-46,1
1754198034,2025-08-03 07:13,100.00,980.91,1014.52,279,18.67,18.68,-42,1
1754198334,2025-08-03 07:18,100.00,980.84,1014.45,279,18.73,18.74,-52,1
1754198635,2025-08-03 07:23,100.00,980.94,1014.56,279,18.73,18.74,-41,1
1754198935,2025-08-03 07:28,100.00,980.77,1014.38,279,18.68,18.69,-41,1
1754199235,2025-08-03 07:33,100.00,980.68,1014.29,279,18.57,18.58,-38,1
1754199535,2025-08-03 07:38,100.00,980.60,1014.21,279,18.46,18.47,-37,1
1754199835,2025-08-03 07:43,100.00,980.58,1014.20,279,18.42,18.43,-34,1
1754200135,2025-08-03 07:48,100.00,980.64,1014.26,279,18.44,18.45,-35,1
1754200435,2025-08-03 07:53,100.00,980.79,1014.40,279,18.48,18.49,-40,1
1754200735,2025-08-03 07:58,100.00,980.89,1014.50,279,18.56,18.57,-44,1
1754201035,2025-08-03 08:03,100.00,980.99,1014.61,279,18.70,18.71,-35,1
1754201336,2025-08-03 08:08,100.00,981.04,1014.65,279,18.98,19.00,-37,1
1754201636,2025-08-03 08:13,100.00,980.98,1014.59,279,19.50,19.52,-40,1
1754201936,2025-08-03 08:18,100.00,980.99,1014.61,279,20.32,20.34,-36,1
1754202236,2025-08-03 08:23,100.00,980.96,1014.57,279,21.97,21.99,-35,1
1754202536,2025-08-03 08:28,100.00,980.94,1014.56,279,23.24,23.26,-40,1
1754202836,2025-08-03 08:33,100.00,980.85,1014.46,279,23.81,23.83,-37,1
1754203136,2025-08-03 08:38,100.00,980.83,1014.44,279,25.03,25.05,-37,1
1754203436,2025-08-03 08:43,92.41,980.85,1014.47,279,26.23,24.92,-42,1
1754203736,2025-08-03 08:48,100.00,980.91,1014.53,279,27.39,27.41,-38,1
1754204036,2025-08-03 08:53,83.74,980.80,1014.42,279,28.39,25.39,-49,1
1754204336,2025-08-03 08:58,68.11,980.83,1014.45,279,28.02,21.60,-46,1
1754204636,2025-08-03 09:03,69.71,980.75,1014.37,279,27.29,21.29,-42,1
1754204937,2025-08-03 09:08,69.75,980.79,1014.40,279,26.58,20.62,-46,1
1754205237,2025-08-03 09:13,66.72,980.78,1014.40,279,26.49,19.81,-46,1
1754205537,2025-08-03 09:18,65.20,980.86,1014.48,279,27.40,20.31,-40,1
1754205837,2025-08-03 09:23,57.19,980.86,1014.47,279,28.22,18.96,-37,1
1754206137,2025-08-03 09:28,56.34,980.88,1014.49,279,28.81,19.27,-41,1
1754206437,2025-08-03 09:33,58.58,980.87,1014.49,279,28.93,20.01,-41,1
1754206737,2025-08-03 09:38,58.97,980.92,1014.53,279,28.46,19.68,-42,1
1754207037,2025-08-03 09:43,55.41,980.86,1014.47,279,27.92,18.18,-41,1
1754207337,2025-08-03 09:48,55.50,980.98,1014.59,279,27.74,18.04,-42,1
1754207638,2025-08-03 09:53,61.96,980.95,1014.57,279,27.69,19.75,-40,1
1754207939,2025-08-03 09:58,58.15,980.86,1014.48,279,27.72,18.76,-48,1
1754208240,2025-08-03 10:04,60.31,980.91,1014.52,279,27.57,19.21,-46,1
1754208540,2025-08-03 10:09,58.76,980.89,1014.50,279,27.73,18.94,-44,1
1754208840,2025-08-03 10:14,57.43,980.99,1014.61,279,27.73,18.57,-36,1
1754209140,2025-08-03 10:19,55.54,981.09,1014.70,279,27.82,18.13,-40,1
1754209440,2025-08-03 10:24,55.07,981.03,1014.65,279,27.85,18.02,-31,1
1754209740,2025-08-03 10:29,57.42,981.10,1014.71,279,28.02,18.84,-40,1
1754210041,2025-08-03 10:34,55.27,981.21,1014.82,279,28.12,18.33,-36,1
1754210644,2025-08-03 10:44,54.09,981.27,1014.89,279,28.20,18.05,-42,1
1754210944,2025-08-03 10:49,52.77,981.43,1015.04,279,28.02,17.50,-44,1
1754211244,2025-08-03 10:54,55.91,981.40,1015.01,279,27.45,17.89,-38,1
1754211544,2025-08-03 10:59,54.99,981.47,1015.08,279,27.07,17.27,-40,1
1754211844,2025-08-03 11:04,55.67,981.35,1014.96,279,26.95,17.35,-44,1
1754212145,2025-08-03 11:09,55.61,981.39,1015.00,279,26.70,17.10,-40,1
1754212748,2025-08-03 11:19,52.92,981.59,1015.21,279,27.27,16.85,-44,1
1754213048,2025-08-03 11:24,53.69,981.59,1015.20,279,27.05,16.87,-39,1
1754213348,2025-08-03 11:29,54.46,981.48,1015.09,279,26.94,17.00,-38,1
1754213648,2025-08-03 11:34,54.10,981.54,1015.16,279,26.96,16.91,-39,1
1754213948,2025-08-03 11:39,53.95,981.63,1015.24,279,26.94,16.85,-43,1
1754214248,2025-08-03 11:44,54.96,981.59,1015.21,279,26.80,17.01,-37,1
1754214548,2025-08-03 11:49,56.11,981.80,1015.42,279,26.49,17.05,-37,1
1754214849,2025-08-03 11:54,58.42,981.47,1015.08,279,26.16,17.38,-40,1
1754215150,2025-08-03 11:59,62.22,981.44,1015.06,279,26.18,18.40,-34,1
1754215637,2025-08-03 12:07,63.63,981.53,1015.15,279,26.02,18.61,-39,1
1754215937,2025-08-03 12:12,62.01,981.62,1015.23,279,25.96,18.14,-40,1
1754216237,2025-08-03 12:17,66.96,981.59,1015.21,279,25.78,19.20,-33,1
1754216538,2025-08-03 12:22,65.08,981.68,1015.30,279,25.74,18.70,-33,1
1754216838,2025-08-03 12:27,67.44,981.65,1015.27,279,25.57,19.11,-43,1
1754217138,2025-08-03 12:32,66.06,981.65,1015.27,279,25.56,18.77,-35,1
1754217438,2025-08-03 12:37,63.93,981.70,1015.32,279,25.49,18.18,-39,1
1754217738,2025-08-03 12:42,64.71,981.79,1015.40,279,25.43,18.32,-41,1
1754218038,2025-08-03 12:47,65.75,981.79,1015.40,279,25.47,18.61,-37,1
1754218339,2025-08-03 12:52,65.86,981.86,1015.48,279,25.64,18.80,-37,1
1754218639,2025-08-03 12:57,63.37,981.86,1015.47,279,26.03,18.55,-35,1
1754218939,2025-08-03 13:02,62.93,981.94,1015.56,279,26.29,18.68,-39,1
1754219239,2025-08-03 13:07,62.27,982.01,1015.63,279,26.35,18.57,-37,1
1754219539,2025-08-03 13:12,60.53,982.12,1015.74,279,26.16,17.94,-36,1
1754219839,2025-08-03 13:17,59.79,982.18,1015.80,279,25.72,17.34,-42,1
1754220140,2025-08-03 13:22,60.47,982.23,1015.84,279,25.35,17.17,-38,1
1754220440,2025-08-03 13:27,60.02,982.16,1015.78,279,25.18,16.89,-41,1
1754220740,2025-08-03 13:32,61.86,981.81,1015.43,279,25.54,17.71,-43,1
1754221040,2025-08-03 13:37,59.76,981.86,1015.48,279,26.03,17.62,-42,1
1754221340,2025-08-03 13:42,57.20,981.84,1015.45,279,26.34,17.21,-38,1
1754221641,2025-08-03 13:47,54.94,981.87,1015.49,279,26.65,16.87,-34,1
1754221941,2025-08-03 13:52,57.19,981.92,1015.53,279,26.69,17.54,-44,1
1754222241,2025-08-03 13:57,56.38,981.86,1015.47,279,26.79,17.41,-38,1
1754222541,2025-08-03 14:02,53.06,981.81,1015.43,279,27.11,16.74,-36,1
1754222841,2025-08-03 14:07,55.83,981.78,1015.39,279,27.73,18.12,-35,1
1754223141,2025-08-03 14:12,53.24,981.87,1015.49,279,28.09,17.70,-31,1
1754223442,2025-08-03 14:17,48.29,981.92,1015.54,279,28.21,16.27,-36,1
1754223742,2025-08-03 14:22,48.45,981.93,1015.55,279,28.02,16.15,-39,1
1754224042,2025-08-03 14:27,52.12,981.93,1015.55,279,28.19,17.46,-37,1
1754224342,2025-08-03 14:32,51.08,981.91,1015.52,279,28.23,17.18,-36,1
1754224642,2025-08-03 14:37,52.82,981.89,1015.51,279,28.64,18.08,-40,1
1754224943,2025-08-03 14:42,49.88,981.88,1015.50,279,28.86,17.38,-36,1
1754225243,2025-08-03 14:47,49.49,981.84,1015.45,279,29.19,17.55,-34,1
1754225543,2025-08-03 14:52,50.83,981.73,1015.35,279,29.16,17.95,-41,1
1754225843,2025-08-03 14:57,51.30,981.75,1015.36,279,29.29,18.22,-40,1
1754226143,2025-08-03 15:02,49.94,981.79,1015.40,279,29.36,17.85,-43,1
1754226443,2025-08-03 15:07,50.43,981.66,1015.27,279,28.96,17.64,-36,1
1754226744,2025-08-03 15:12,48.81,981.67,1015.28,279,28.89,17.06,-41,1
1754227044,2025-08-03 15:17,50.49,981.67,1015.29,279,29.00,17.70,-46,1
1754227344,2025-08-03 15:22,46.55,981.78,1015.40,279,29.17,16.57,-40,1
1754227644,2025-08-03 15:27,47.83,981.79,1015.41,279,29.68,17.46,-41,1
1754227944,2025-08-03 15:32,45.56,981.78,1015.40,279,29.96,16.95,-42,1
1754228244,2025-08-03 15:37,47.43,981.89,1015.50,279,30.10,17.71,-34,1
1754228545,2025-08-03 15:42,48.23,981.88,1015.49,279,30.25,18.12,-46,1
1754228845,2025-08-03 15:47,45.13,981.87,1015.49,279,30.20,17.02,-41,1
1754229146,2025-08-03 15:52,47.77,981.84,1015.46,279,29.97,17.71,-39,1
1754229446,2025-08-03 15:57,44.94,981.91,1015.53,279,29.69,16.49,-43,1
1754229746,2025-08-03 16:02,48.00,981.92,1015.54,279,29.77,17.60,-40,1
1754230047,2025-08-03 16:07,45.48,982.00,1015.61,279,30.08,17.03,-39,1
1754230347,2025-08-03 16:12,47.65,982.03,1015.65,279,30.19,17.87,-43,1
1754230648,2025-08-03 16:17,45.67,982.14,1015.76,279,30.35,17.34,-33,1
1754230948,2025-08-03 16:22,45.07,982.21,1015.82,279,30.34,17.12,-32,1
1754231248,2025-08-03 16:27,46.35,982.20,1015.81,279,30.31,17.54,-39,1
1754231548,2025-08-03 16:32,44.78,982.14,1015.76,279,30.29,16.98,-40,1
1754231849,2025-08-03 16:37,46.43,982.14,1015.75,279,30.28,17.54,-42,1
1754232149,2025-08-03 16:42,45.46,982.16,1015.78,279,30.27,17.19,-39,1
1754232449,2025-08-03 16:47,45.15,982.20,1015.82,279,30.26,17.08,-38,1
1754232749,2025-08-03 16:52,45.17,982.21,1015.83,279,30.20,17.03,-35,1
1754233049,2025-08-03 16:57,47.15,982.16,1015.77,279,29.83,17.37,-37,1
1754233350,2025-08-03 17:02,46.42,982.15,1015.77,279,29.53,16.85,-42,1
1754233650,2025-08-03 17:07,47.20,982.11,1015.73,279,29.46,17.05,-41,1
1754233950,2025-08-03 17:12,47.95,982.14,1015.75,279,29.51,17.35,-40,1
1754234250,2025-08-03 17:17,46.26,982.12,1015.73,279,29.39,16.67,-37,1
1754234550,2025-08-03 17:22,48.52,982.11,1015.72,279,29.21,17.26,-41,1
1754234850,2025-08-03 17:27,47.83,982.11,1015.73,279,28.98,16.83,-38,1
1754235151,2025-08-03 17:32,47.78,982.14,1015.75,279,28.69,16.54,-38,1
1754235451,2025-08-03 17:37,48.71,982.27,1015.89,279,28.63,16.79,-40,1
1754235751,2025-08-03 17:42,49.83,982.23,1015.84,279,28.71,17.22,-43,1
1754236051,2025-08-03 17:47,48.80,982.34,1015.95,279,28.75,16.93,-38,1
1754236351,2025-08-03 17:52,49.20,982.34,1015.95,279,28.36,16.70,-36,1
1754236651,2025-08-03 17:57,50.73,982.34,1015.96,279,27.92,16.78,-33,1
1754236951,2025-08-03 18:02,51.65,982.33,1015.95,279,27.57,16.74,-40,1
1754237252,2025-08-03 18:07,52.40,982.39,1016.00,279,27.57,16.97,-43,1
1754237552,2025-08-03 18:12,52.28,982.33,1015.94,279,27.71,17.06,-42,1
1754237852,2025-08-03 18:17,51.71,982.24,1015.85,279,27.99,17.15,-39,1
1754238152,2025-08-03 18:22,51.57,982.34,1015.95,279,27.99,17.10,-37,1
1754238452,2025-08-03 18:27,50.53,982.41,1016.03,279,28.20,16.98,-40,1
1754238752,2025-08-03 18:32,50.10,982.33,1015.94,279,28.04,16.70,-40,1
1754239053,2025-08-03 18:37,50.73,982.54,1016.16,279,27.91,16.77,-38,1
1754239353,2025-08-03 18:42,51.97,982.65,1016.26,279,27.48,16.76,-41,1
1754239653,2025-08-03 18:47,52.95,982.71,1016.32,279,27.45,17.03,-45,1
1754239953,2025-08-03 18:52,53.22,982.81,1016.43,279,27.23,16.90,-32,1
1754240254,2025-08-03 18:57,53.48,982.95,1016.56,279,26.96,16.73,-45,1
1754240554,2025-08-03 19:02,54.01,983.07,1016.69,279,26.83,16.76,-38,1
1754240854,2025-08-03 19:07,53.72,983.09,1016.71,279,26.75,16.60,-41,1
1754241154,2025-08-03 19:12,54.10,983.14,1016.76,279,26.52,16.50,-40,1
1754241454,2025-08-03 19:17,54.36,983.09,1016.71,279,26.36,16.43,-39,1
1754241755,2025-08-03 19:22,54.37,983.12,1016.73,279,26.19,16.28,-39,1
1754242055,2025-08-03 19:27,55.15,983.22,1016.84,279,26.05,16.37,-39,1
1754242355,2025-08-03 19:32,55.31,983.30,1016.91,279,25.92,16.29,-37,1
1754242655,2025-08-03 19:37,56.80,983.33,1016.95,279,25.69,16.50,-42,1
1754242955,2025-08-03 19:42,56.55,983.42,1017.03,279,25.50,16.25,-36,1
1754243255,2025-08-03 19:47,56.65,983.52,1017.14,279,25.26,16.05,-42,1
1754243556,2025-08-03 19:52,58.14,983.56,1017.18,279,24.88,16.11,-45,1
1754243856,2025-08-03 19:57,58.78,983.67,1017.29,279,24.58,16.00,-40,1
1754244156,2025-08-03 20:02,59.05,983.69,1017.31,279,24.34,15.85,-39,1
1754244456,2025-08-03 20:07,60.50,983.70,1017.31,279,24.06,15.96,-36,1
1754244756,2025-08-03 20:12,61.56,983.74,1017.36,279,23.74,15.93,-33,1
1754245056,2025-08-03 20:17,60.36,983.77,1017.39,279,23.46,15.36,-35,1
1754245356,2025-08-03 20:22,60.33,983.84,1017.46,279,23.21,15.12,-39,1
1754245656,2025-08-03 20:27,63.96,983.95,1017.57,279,22.91,15.75,-43,1
1754245957,2025-08-03 20:32,64.25,984.09,1017.70,279,22.56,15.49,-39,1
1754246257,2025-08-03 20:37,64.74,984.22,1017.84,279,22.40,15.45,-35,1
1754246557,2025-08-03 20:42,65.47,984.45,1018.06,279,22.30,15.53,-36,1
1754246857,2025-08-03 20:47,64.46,984.48,1018.10,279,22.22,15.21,-37,1
1754247157,2025-08-03 20:52,65.10,984.51,1018.12,279,22.10,15.25,-42,1
1754247457,2025-08-03 20:57,65.88,984.49,1018.11,279,21.93,15.28,-29,1
1754247757,2025-08-03 21:02,64.83,984.44,1018.05,279,21.75,14.86,-35,1
1754248057,2025-08-03 21:07,65.87,984.56,1018.18,279,21.54,14.91,-40,1
1754248357,2025-08-03 21:12,66.71,984.50,1018.12,279,21.41,14.98,-44,1
1754248658,2025-08-03 21:17,68.59,984.54,1018.16,279,21.19,15.20,-41,1
1754248958,2025-08-03 21:22,67.09,984.65,1018.27,279,21.08,14.75,-40,1
1754249258,2025-08-03 21:27,69.73,984.76,1018.37,279,20.99,15.27,-39,1
1754249558,2025-08-03 21:32,65.92,984.90,1018.51,279,20.91,14.32,-35,1
1754249858,2025-08-03 21:37,66.61,984.91,1018.53,279,20.80,14.38,-41,1
1754250158,2025-08-03 21:42,71.20,984.96,1018.58,279,20.58,15.20,-33,1
1754250458,2025-08-03 21:47,68.58,984.92,1018.54,279,20.41,14.46,-37,1
1754250759,2025-08-03 21:52,70.44,984.95,1018.56,279,20.32,14.78,-45,1
1754251059,2025-08-03 21:57,69.59,984.99,1018.61,279,20.24,14.52,-39,1
1754251359,2025-08-03 22:02,70.19,984.97,1018.58,279,20.14,14.55,-43,1
1754251659,2025-08-03 22:07,68.07,984.97,1018.59,279,20.00,13.95,-35,1
1754251959,2025-08-03 22:12,71.04,985.04,1018.66,279,19.89,14.50,-35,1
1754252259,2025-08-03 22:17,71.03,985.04,1018.65,279,19.77,14.38,-38,1
1754252559,2025-08-03 22:22,72.70,985.12,1018.73,279,19.61,14.59,-36,1
1754252859,2025-08-03 22:27,73.75,985.13,1018.74,279,19.43,14.64,-39,1
1754253160,2025-08-03 22:32,72.61,985.03,1018.64,279,19.30,14.27,-35,1
1754253460,2025-08-03 22:37,75.45,984.97,1018.58,279,19.06,14.64,-32,1
1754253760,2025-08-03 22:42,74.95,985.03,1018.64,279,18.87,14.35,-37,1
1754254060,2025-08-03 22:47,74.44,984.99,1018.60,279,18.88,14.25,-38,1
1754254360,2025-08-03 22:52,73.54,984.95,1018.56,279,18.89,14.08,-31,1
1754254660,2025-08-03 22:57,74.31,984.94,1018.55,279,18.81,14.16,-33,1
1754254960,2025-08-03 23:02,75.41,985.00,1018.61,279,18.70,14.28,-33,1
1754255260,2025-08-03 23:07,74.46,985.05,1018.66,279,18.64,14.02,-34,1
1754255560,2025-08-03 23:12,72.88,985.08,1018.69,279,18.60,13.66,-42,1
1754255860,2025-08-03 23:17,77.42,985.07,1018.69,279,18.58,14.57,-31,1
1754256161,2025-08-03 23:22,78.75,985.08,1018.69,279,18.49,14.75,-44,1
1754256461,2025-08-03 23:27,78.30,985.09,1018.70,279,18.38,14.55,-40,1
1754256761,2025-08-03 23:32,76.68,985.11,1018.73,279,18.32,14.17,-38,1
1754257061,2025-08-03 23:37,76.89,985.16,1018.77,279,18.29,14.18,-39,1
1754257361,2025-08-03 23:42,79.05,985.10,1018.71,279,18.30,14.62,-40,1
1754257661,2025-08-03 23:47,79.22,985.03,1018.64,279,18.25,14.61,-39,1
1754257961,2025-08-03 23:52,80.23,985.07,1018.68,279,18.18,14.73,-37,1
1754258261,2025-08-03 23:57,75.96,985.18,1018.80,279,18.13,13.84,-45,1