1754258561,2025-08-04 00:02,77.88,985.14,1018.76,279,18.11,14.20,-34,1
1754258861,2025-08-04 00:07,76.62,985.00,1018.61,279,18.05,13.90,-38,1
1754259162,2025-08-04 00:12,78.75,984.93,1018.55,279,17.99,14.26,-41,1
1754259462,2025-08-04 00:17,79.77,984.95,1018.57,279,17.96,14.43,-42,1
1754259762,2025-08-04 00:22,79.38,984.89,1018.50,279,17.91,14.31,-41,1
1754260062,2025-08-04 00:27,76.88,984.92,1018.53,279,17.91,13.81,-34,1
1754260362,2025-08-04 00:32,77.78,984.92,1018.54,279,17.93,14.01,-34,1
1754260662,2025-08-04 00:37,79.96,984.95,1018.57,279,17.89,14.40,-33,1
1754260962,2025-08-04 00:42,78.72,984.98,1018.59,279,17.83,14.10,-38,1
1754261262,2025-08-04 00:47,80.23,984.95,1018.57,279,17.71,14.27,-36,1
1754261562,2025-08-04 00:52,81.64,985.02,1018.63,279,17.64,14.48,-36,1
1754261863,2025-08-04 00:57,78.06,985.06,1018.67,279,17.63,13.77,-42,1
1754262163,2025-08-04 01:02,75.40,985.05,1018.67,279,17.66,13.27,-38,1
1754262463,2025-08-04 01:07,76.67,985.10,1018.71,279,17.69,13.56,-41,1
1754262763,2025-08-04 01:12,80.08,985.23,1018.85,279,17.67,14.21,-42,1
1754263063,2025-08-04 01:17,80.37,985.17,1018.78,279,17.59,14.18,-39,1
1754263363,2025-08-04 01:22,83.20,985.23,1018.84,279,17.50,14.63,-39,1
1754263663,2025-08-04 01:27,83.54,985.21,1018.82,279,17.41,14.61,-40,1
1754263963,2025-08-04 01:32,84.03,985.24,1018.85,279,17.33,14.62,-43,1
1754264264,2025-08-04 01:37,80.13,985.36,1018.97,279,17.25,13.81,-43,1
1754264564,2025-08-04 01:42,81.57,985.44,1019.05,279,17.26,14.09,-44,1
1754264864,2025-08-04 01:47,79.05,985.39,1019.00,279,17.24,13.59,-39,1
1754265164,2025-08-04 01:52,78.60,985.32,1018.94,279,17.20,13.46,-37,1
1754265464,2025-08-04 01:57,88.31,985.37,1018.98,279,17.09,15.16,-41,1
1754265764,2025-08-04 02:02,86.97,985.37,1018.99,279,16.85,14.68,-38,1
1754266064,2025-08-04 02:07,86.11,985.43,1019.05,279,16.68,14.36,-34,1
1754266364,2025-08-04 02:12,88.37,985.55,1019.17,279,16.60,14.68,-34,1
1754266667,2025-08-04 02:17,88.45,985.57,1019.19,279,16.50,14.60,-43,1
1754266968,2025-08-04 02:22,84.30,985.57,1019.19,279,16.43,13.79,-40,1
1754267268,2025-08-04 02:27,85.64,985.61,1019.23,279,16.40,14.00,-40,1
1754267569,2025-08-04 02:32,85.45,985.51,1019.13,279,16.35,13.92,-42,1
1754267869,2025-08-04 02:37,87.20,985.52,1019.14,279,16.25,14.13,-42,1
1754268170,2025-08-04 02:42,88.99,985.44,1019.06,279,16.23,14.43,-41,1
1754268470,2025-08-04 02:47,89.03,985.37,1018.99,279,16.17,14.37,-39,1
1754268770,2025-08-04 02:52,88.21,985.38,1018.99,279,16.11,14.17,-38,1
1754269070,2025-08-04 02:57,86.29,985.42,1019.04,279,16.05,13.77,-40,1
1754269370,2025-08-04 03:02,83.48,985.37,1018.98,279,16.03,13.25,-39,1
1754269670,2025-08-04 03:07,87.34,985.39,1019.00,279,15.98,13.89,-40,1
1754269970,2025-08-04 03:12,88.62,985.40,1019.01,279,15.89,14.03,-35,1
1754270271,2025-08-04 03:17,87.90,985.42,1019.03,279,15.82,13.83,-42,1
1754270571,2025-08-04 03:22,86.87,985.38,1019.00,279,15.74,13.57,-41,1
1754270871,2025-08-04 03:27,85.54,985.32,1018.94,279,15.67,13.27,-39,1
1754271171,2025-08-04 03:32,87.69,985.24,1018.85,279,15.61,13.59,-39,1
1754271471,2025-08-04 03:37,87.82,985.25,1018.87,279,15.52,13.52,-41,1
1754271771,2025-08-04 03:42,96.88,985.22,1018.84,279,15.39,14.91,-39,1
1754272071,2025-08-04 03:47,94.55,985.25,1018.87,279,15.26,14.40,-36,1
1754272676,2025-08-04 03:57,100.00,985.33,1018.94,279,15.07,15.08,-36,1
1754272976,2025-08-04 04:02,97.75,985.35,1018.96,279,15.02,14.68,-38,1
1754273277,2025-08-04 04:07,94.36,985.33,1018.94,279,15.08,14.19,-37,1
1754273578,2025-08-04 04:12,100.00,985.31,1018.92,279,15.10,15.11,-43,1
1754273878,2025-08-04 04:17,100.00,985.26,1018.88,279,14.94,14.95,-38,1
1754274178,2025-08-04 04:22,100.00,985.28,1018.90,279,14.87,14.88,-39,1
1754274478,2025-08-04 04:27,100.00,985.30,1018.91,279,14.82,14.83,-39,1
1754274778,2025-08-04 04:32,100.00,985.22,1018.83,279,14.89,14.90,-38,1
1754275079,2025-08-04 04:37,100.00,985.25,1018.86,279,14.92,14.93,-44,1
1754275379,2025-08-04 04:42,100.00,985.29,1018.91,279,14.92,14.93,-42,1
1754275679,2025-08-04 04:47,100.00,985.42,1019.03,279,14.96,14.97,-40,1
1754275979,2025-08-04 04:52,100.00,985.51,1019.12,279,15.01,15.02,-40,1
1754276279,2025-08-04 04:57,100.00,985.48,1019.10,279,15.01,15.02,-44,1
1754276579,2025-08-04 05:02,100.00,985.48,1019.09,279,14.94,14.95,-39,1
1754276880,2025-08-04 05:08,100.00,985.46,1019.08,279,14.93,14.94,-37,1
1754277180,2025-08-04 05:13,100.00,985.45,1019.07,279,14.83,14.84,-39,1
1754277480,2025-08-04 05:18,100.00,985.48,1019.10,279,14.72,14.73,-44,1
1754277780,2025-08-04 05:23,100.00,985.49,1019.11,279,14.65,14.66,-37,1
1754278080,2025-08-04 05:28,100.00,985.49,1019.11,279,14.61,14.62,-39,1
1754278380,2025-08-04 05:33,100.00,985.55,1019.17,279,14.65,14.66,-46,1
1754278680,2025-08-04 05:38,100.00,985.53,1019.14,279,14.72,14.73,-40,1
1754279586,2025-08-04 05:53,100.00,985.48,1019.10,279,14.93,14.94,-33,1
1754279886,2025-08-04 05:58,100.00,985.55,1019.17,279,14.96,14.97,-40,1
1754280188,2025-08-04 06:03,100.00,985.63,1019.24,279,15.10,15.11,-34,1
1754280488,2025-08-04 06:08,100.00,985.67,1019.28,279,15.17,15.18,-43,1
1754280788,2025-08-04 06:13,100.00,985.66,1019.28,279,15.22,15.23,-43,1
1754281088,2025-08-04 06:18,100.00,985.71,1019.32,279,15.25,15.26,-39,1
1754281388,2025-08-04 06:23,100.00,985.89,1019.51,279,15.31,15.32,-38,1
1754281688,2025-08-04 06:28,100.00,985.99,1019.60,279,15.34,15.35,-40,1
1754281988,2025-08-04 06:33,100.00,985.96,1019.57,279,15.37,15.38,-35,1
1754282288,2025-08-04 06:38,100.00,985.99,1019.61,279,15.44,15.45,-40,1
1754282588,2025-08-04 06:43,100.00,985.84,1019.46,279,15.57,15.58,-33,1
1754282888,2025-08-04 06:48,100.00,985.86,1019.48,279,15.58,15.59,-33,1
1754283189,2025-08-04 06:53,100.00,985.87,1019.49,279,15.54,15.55,-45,1
1754283489,2025-08-04 06:58,100.00,985.88,1019.49,279,15.70,15.71,-39,1
1754283789,2025-08-04 07:03,100.00,985.97,1019.58,279,15.97,15.98,-37,1
1754284089,2025-08-04 07:08,100.00,986.06,1019.68,279,16.69,16.70,-39,1
1754284389,2025-08-04 07:13,100.00,986.06,1019.68,279,18.54,18.55,-37,1
1754285295,2025-08-04 07:28,100.00,986.19,1019.80,279,19.49,19.51,-39,1
1754285595,2025-08-04 07:33,100.00,986.25,1019.86,279,19.53,19.55,-34,1
1754285895,2025-08-04 07:38,100.00,986.23,1019.84,279,20.07,20.09,-40,1
1754286195,2025-08-04 07:43,100.00,986.21,1019.82,279,22.39,22.41,-41,1
1754286497,2025-08-04 07:48,100.00,986.14,1019.75,279,24.75,24.77,-37,1
1754286797,2025-08-04 07:53,88.64,986.15,1019.76,279,25.33,23.33,-39,1
1754287097,2025-08-04 07:58,84.28,986.13,1019.74,279,25.32,22.49,-44,1
1754287397,2025-08-04 08:03,80.92,986.15,1019.76,279,25.71,22.20,-40,1
1754287698,2025-08-04 08:08,73.62,986.18,1019.80,279,26.80,21.71,-43,1
1754287998,2025-08-04 08:13,75.39,986.19,1019.80,279,27.81,23.07,-47,1
1754288298,2025-08-04 08:18,56.55,986.25,1019.86,279,29.22,19.71,-39,1
1754288598,2025-08-04 08:23,55.21,986.23,1019.84,279,30.42,20.44,-39,1
1754288898,2025-08-04 08:28,55.24,986.25,1019.86,279,31.43,21.39,-40,1
1754289199,2025-08-04 08:33,52.12,986.22,1019.84,279,32.24,21.19,-41,1
1754289499,2025-08-04 08:38,50.43,986.20,1019.82,279,32.95,21.30,-46,1
1754289799,2025-08-04 08:43,40.37,986.27,1019.88,279,33.60,18.30,-45,1
1754290099,2025-08-04 08:48,38.68,986.23,1019.85,279,33.72,17.73,-36,1
1754290399,2025-08-04 08:53,38.64,986.18,1019.80,279,32.59,16.71,-39,1
1754290699,2025-08-04 08:58,37.79,986.14,1019.75,279,32.85,16.59,-43,1
1754290999,2025-08-04 09:03,36.28,986.17,1019.79,279,33.38,16.42,-38,1
1754291299,2025-08-04 09:08,37.85,986.21,1019.83,279,33.53,17.22,-36,1
1754291599,2025-08-04 09:13,36.64,986.22,1019.84,279,33.15,16.37,-37,1
1754291899,2025-08-04 09:18,38.46,986.25,1019.87,279,33.05,17.04,-35,1
1754292200,2025-08-04 09:23,37.85,986.24,1019.85,279,33.80,17.45,-32,1
1754292500,2025-08-04 09:28,37.21,986.25,1019.86,279,34.16,17.50,-39,1
1754292800,2025-08-04 09:33,37.49,986.29,1019.90,279,34.31,17.75,-32,1
1754293100,2025-08-04 09:38,34.29,986.29,1019.90,279,34.00,16.07,-42,1
1754293400,2025-08-04 09:43,37.05,986.33,1019.94,279,33.55,16.90,-42,1
1754293700,2025-08-04 09:48,36.02,986.25,1019.86,279,32.65,15.66,-42,1
1754294001,2025-08-04 09:53,35.50,986.30,1019.92,279,31.77,14.66,-42,1
1754294301,2025-08-04 09:58,38.50,986.27,1019.88,279,30.90,15.15,-40,1
1754294601,2025-08-04 10:03,38.54,986.36,1019.97,279,30.36,14.69,-38,1
1754294901,2025-08-04 10:08,41.14,986.37,1019.98,279,29.95,15.34,-43,1
1754295201,2025-08-04 10:13,41.18,986.25,1019.86,279,30.36,15.72,-41,1
1754295501,2025-08-04 10:18,36.75,986.29,1019.90,279,30.80,14.34,-43,1
1754295801,2025-08-04 10:23,37.78,986.31,1019.92,279,31.34,15.25,-39,1
1754296101,2025-08-04 10:28,39.69,986.31,1019.93,279,31.65,16.29,-42,1
1754296402,2025-08-04 10:33,38.45,986.29,1019.90,279,31.67,15.82,-45,1
1754296702,2025-08-04 10:38,40.20,986.25,1019.87,279,30.72,15.67,-42,1
1754297002,2025-08-04 10:43,39.44,986.30,1019.91,279,30.32,15.01,-40,1
1754297302,2025-08-04 10:48,39.97,986.28,1019.89,279,29.99,14.93,-40,1
1754297602,2025-08-04 10:53,41.39,986.30,1019.92,279,29.79,15.29,-39,1
1754297902,2025-08-04 10:58,42.14,986.29,1019.91,279,29.73,15.52,-36,1
1754298202,2025-08-04 11:03,40.77,986.31,1019.92,279,29.94,15.19,-39,1
1754298502,2025-08-04 11:08,40.56,986.29,1019.90,279,29.71,14.90,-39,1
1754298803,2025-08-04 11:13,41.07,986.35,1019.96,279,29.47,14.88,-36,1
1754299103,2025-08-04 11:18,41.05,986.33,1019.94,279,29.48,14.88,-32,1
1754299403,2025-08-04 11:23,41.72,986.30,1019.92,279,29.60,15.25,-36,1
1754299703,2025-08-04 11:28,40.22,986.26,1019.88,279,30.02,15.05,-36,1
1754300003,2025-08-04 11:33,40.65,986.27,1019.88,279,30.21,15.38,-37,1
1754300304,2025-08-04 11:38,39.17,986.27,1019.88,279,30.15,14.75,-38,1
1754300604,2025-08-04 11:43,38.00,986.18,1019.80,279,30.42,14.53,-41,1
1754300904,2025-08-04 11:48,39.48,986.13,1019.75,279,30.72,15.39,-36,1
1754302720,2025-08-04 12:18,39.25,986.06,1019.68,279,29.12,13.87,-45,1
1754303021,2025-08-04 12:23,41.55,986.11,1019.73,279,29.11,14.74,-33,1
1754303321,2025-08-04 12:28,40.34,986.08,1019.69,279,29.29,14.45,-42,1
1754303621,2025-08-04 12:33,40.87,985.98,1019.59,279,29.46,14.80,-41,1
1754303921,2025-08-04 12:38,36.94,985.98,1019.60,279,29.91,13.64,-38,1
1754304222,2025-08-04 12:43,39.71,985.97,1019.58,279,29.82,14.68,-37,1
1754304522,2025-08-04 12:48,36.37,986.02,1019.63,279,29.95,13.43,-40,1
1754304822,2025-08-04 12:53,37.45,986.01,1019.62,279,29.78,13.73,-41,1
1754305122,2025-08-04 12:58,39.63,985.95,1019.57,279,29.44,14.30,-38,1
1754305422,2025-08-04 13:03,37.51,985.95,1019.57,279,29.63,13.62,-44,1
1754305723,2025-08-04 13:08,39.79,985.96,1019.57,279,30.21,15.05,-40,1
1754306023,2025-08-04 13:13,38.25,985.88,1019.50,279,30.71,14.88,-41,1
1754306323,2025-08-04 13:18,36.88,985.83,1019.45,279,30.85,14.44,-41,1
1754306623,2025-08-04 13:23,36.67,985.88,1019.49,279,30.67,14.20,-42,1
1754306923,2025-08-04 13:28,36.95,985.84,1019.45,279,30.69,14.33,-43,1
1754307223,2025-08-04 13:33,36.52,985.78,1019.39,279,30.76,14.21,-35,1
1754307523,2025-08-04 13:38,38.06,985.79,1019.41,279,30.73,14.83,-39,1
1754307823,2025-08-04 13:43,37.32,985.83,1019.44,279,30.58,14.39,-34,1
1754308124,2025-08-04 13:48,36.25,985.76,1019.38,279,30.75,14.09,-35,1
1754308424,2025-08-04 13:53,34.99,985.75,1019.36,279,30.68,13.48,-40,1
1754308724,2025-08-04 13:58,35.84,985.73,1019.34,279,30.69,13.86,-43,1
1754309024,2025-08-04 14:03,37.74,985.68,1019.30,279,30.79,14.74,-39,1
1754309324,2025-08-04 14:08,35.92,985.67,1019.28,279,30.96,14.13,-39,1
1754309625,2025-08-04 14:13,36.89,985.53,1019.14,279,30.93,14.52,-39,1
1754309925,2025-08-04 14:18,35.88,985.57,1019.19,279,30.72,13.90,-42,1
1754310225,2025-08-04 14:23,37.49,985.44,1019.05,279,30.09,14.02,-39,1
1754311132,2025-08-04 14:38,36.03,985.37,1018.99,279,30.18,13.49,-38,1
1754311433,2025-08-04 14:43,37.05,985.36,1018.97,279,30.40,14.12,-38,1
1754311733,2025-08-04 14:48,35.95,985.41,1019.03,279,30.63,13.85,-36,1
1754312033,2025-08-04 14:53,36.51,985.42,1019.04,279,30.57,14.04,-41,1
1754312334,2025-08-04 14:58,36.99,985.49,1019.10,279,30.41,14.10,-38,1
1754312634,2025-08-04 15:03,37.26,985.49,1019.10,279,30.31,14.13,-36,1
1754312935,2025-08-04 15:08,36.77,985.53,1019.14,279,30.29,13.90,-36,1
1754313235,2025-08-04 15:13,36.70,985.49,1019.10,279,29.99,13.61,-41,1
1754313536,2025-08-04 15:18,38.49,985.47,1019.09,279,29.68,14.07,-42,1
1754313837,2025-08-04 15:23,39.17,985.53,1019.15,279,29.49,14.17,-36,1
1754314137,2025-08-04 15:28,40.02,985.48,1019.09,279,29.40,14.42,-40,1
1754314437,2025-08-04 15:33,40.44,985.43,1019.05,279,29.49,14.66,-42,1
1754314737,2025-08-04 15:38,40.05,985.44,1019.05,279,29.64,14.65,-38,1
1754315037,2025-08-04 15:43,39.23,985.44,1019.05,279,29.61,14.30,-38,1
1754315337,2025-08-04 15:48,39.39,985.43,1019.05,279,29.43,14.20,-34,1
1754315637,2025-08-04 15:53,40.25,985.43,1019.04,279,29.46,14.56,-39,1
1754315938,2025-08-04 15:58,40.30,985.47,1019.08,279,29.58,14.69,-37,1
1754316238,2025-08-04 16:03,39.73,985.37,1018.99,279,29.97,14.82,-43,1
1754316538,2025-08-04 16:08,37.70,985.36,1018.98,279,29.70,13.77,-42,1
1754316838,2025-08-04 16:13,37.82,985.31,1018.92,279,29.52,13.65,-38,1
1754317138,2025-08-04 16:18,39.48,985.33,1018.95,279,29.40,14.21,-34,1
1754317438,2025-08-04 16:23,39.54,985.36,1018.98,279,29.40,14.24,-33,1
1754317738,2025-08-04 16:28,38.84,985.34,1018.95,279,29.40,13.96,-37,1
1754318039,2025-08-04 16:33,39.16,985.31,1018.92,279,29.47,14.15,-39,1
1754318339,2025-08-04 16:38,37.90,985.27,1018.88,279,29.23,13.43,-44,1
1754318639,2025-08-04 16:43,39.11,985.32,1018.93,279,28.75,13.49,-35,1
1754318939,2025-08-04 16:48,39.79,985.27,1018.89,279,28.54,13.57,-39,1
1754319239,2025-08-04 16:53,41.28,985.34,1018.95,279,28.43,14.03,-38,1
1754319540,2025-08-04 16:59,41.63,985.31,1018.92,279,28.01,13.79,-41,1
1754319840,2025-08-04 17:04,42.61,985.33,1018.94,279,27.66,13.83,-42,1
1754320140,2025-08-04 17:09,43.30,985.43,1019.04,279,27.29,13.74,-39,1
1754320440,2025-08-04 17:14,44.65,985.32,1018.94,279,26.72,13.70,-40,1
1754320740,2025-08-04 17:19,45.52,985.39,1019.01,279,26.58,13.87,-36,1
1754321041,2025-08-04 17:24,45.40,985.40,1019.01,279,26.68,13.92,-35,1
1754321341,2025-08-04 17:29,44.57,985.38,1019.00,279,26.64,13.60,-41,1
1754321641,2025-08-04 17:34,45.54,985.38,1019.00,279,26.58,13.88,-36,1
1754321941,2025-08-04 17:39,45.18,985.38,1019.00,279,26.55,13.73,-35,1
1754322241,2025-08-04 17:44,49.04,985.38,1019.00,279,26.68,15.11,-40,1
1754322541,2025-08-04 17:49,47.57,985.36,1018.97,279,26.66,14.62,-37,1
1754322842,2025-08-04 17:54,46.96,985.41,1019.02,279,26.74,14.50,-39,1
1754323142,2025-08-04 17:59,45.71,985.45,1019.06,279,26.67,14.02,-40,1
1754323442,2025-08-04 18:04,46.53,985.41,1019.02,279,26.57,14.20,-39,1
1754323742,2025-08-04 18:09,45.70,985.42,1019.03,279,26.50,13.86,-36,1
1754324042,2025-08-04 18:14,46.12,985.49,1019.10,279,26.16,13.69,-42,1
1754324342,2025-08-04 18:19,46.66,985.56,1019.18,279,25.86,13.60,-36,1
1754324643,2025-08-04 18:24,47.28,985.64,1019.25,279,25.74,13.69,-42,1
1754324943,2025-08-04 18:29,47.68,985.68,1019.29,279,25.36,13.47,-40,1
1754325243,2025-08-04 18:34,48.00,985.74,1019.36,279,25.21,13.44,-31,1
1754325543,2025-08-04 18:39,49.22,985.74,1019.35,279,24.92,13.56,-39,1
1754325843,2025-08-04 18:44,48.55,985.74,1019.35,279,24.70,13.15,-37,1
1754326144,2025-08-04 18:49,48.90,985.70,1019.31,279,24.59,13.16,-42,1
1754326444,2025-08-04 18:54,48.58,985.70,1019.32,279,24.48,12.96,-37,1
1754326744,2025-08-04 18:59,48.78,985.71,1019.33,279,24.40,12.95,-37,1
1754327044,2025-08-04 19:04,49.74,985.72,1019.33,279,24.18,13.04,-40,1
1754327344,2025-08-04 19:09,50.13,985.79,1019.40,279,23.98,12.98,-37,1
1754327644,2025-08-04 19:14,51.01,985.88,1019.49,279,23.86,13.13,-40,1
1754327944,2025-08-04 19:19,50.77,985.98,1019.60,279,23.76,12.97,-38,1
1754328244,2025-08-04 19:24,51.04,986.00,1019.61,279,23.62,12.92,-39,1
1754328544,2025-08-04 19:29,51.49,985.97,1019.58,279,23.50,12.95,-37,1
1754328845,2025-08-04 19:34,50.62,985.99,1019.60,279,23.31,12.51,-39,1
1754329145,2025-08-04 19:39,50.80,986.04,1019.66,279,23.13,12.40,-39,1
1754329445,2025-08-04 19:44,52.37,986.13,1019.75,279,23.03,12.77,-38,1
1754329745,2025-08-04 19:49,52.47,986.15,1019.77,279,22.88,12.66,-39,1
1754330045,2025-08-04 19:54,53.31,986.19,1019.81,279,22.78,12.81,-41,1
1754330345,2025-08-04 19:59,53.36,986.28,1019.90,279,22.69,12.74,-42,1
1754330646,2025-08-04 20:04,54.57,986.24,1019.86,279,22.61,13.01,-42,1
1754330946,2025-08-04 20:09,59.19,986.23,1019.84,279,22.36,14.02,-36,1
1754331549,2025-08-04 20:19,59.85,986.20,1019.81,279,21.86,13.73,-35,1
1754331849,2025-08-04 20:24,59.99,986.14,1019.76,279,21.76,13.67,-39,1
1754332452,2025-08-04 20:34,60.73,986.19,1019.81,279,21.27,13.40,-37,1
1754332753,2025-08-04 20:39,63.88,986.33,1019.95,279,21.18,14.09,-38,1
1754333053,2025-08-04 20:44,63.87,986.30,1019.92,279,21.07,13.98,-33,1
1754333353,2025-08-04 20:49,66.39,986.29,1019.90,279,20.90,14.42,-38,1
1754333653,2025-08-04 20:54,64.20,986.33,1019.94,279,20.62,13.64,-39,1
1754333953,2025-08-04 20:59,64.82,986.38,1020.00,279,20.58,13.75,-41,1
1754334253,2025-08-04 21:04,62.02,986.41,1020.03,279,20.41,12.91,-40,1
1754334553,2025-08-04 21:09,63.50,986.46,1020.07,279,20.45,13.31,-39,1
1754334853,2025-08-04 21:14,64.11,986.59,1020.20,279,20.38,13.39,-41,1
1754335154,2025-08-04 21:19,65.53,986.67,1020.28,279,20.38,13.72,-41,1
1754335454,2025-08-04 21:24,66.52,986.63,1020.24,279,20.34,13.92,-38,1
1754335754,2025-08-04 21:29,62.52,986.56,1020.18,279,20.21,12.84,-37,1
1754336054,2025-08-04 21:34,69.37,986.51,1020.12,279,19.97,14.21,-42,1
1754336354,2025-08-04 21:39,66.67,986.59,1020.20,279,19.68,13.32,-46,1
1754336654,2025-08-04 21:44,67.54,986.57,1020.19,279,19.69,13.53,-44,1
1754336954,2025-08-04 21:49,68.17,986.58,1020.19,279,19.66,13.65,-44,1
1754337254,2025-08-04 21:54,68.97,986.50,1020.12,279,19.49,13.66,-40,1
1754337554,2025-08-04 21:59,67.77,986.55,1020.17,279,19.30,13.21,-41,1
1754337854,2025-08-04 22:04,65.42,986.52,1020.13,279,19.14,12.52,-42,1
1754338154,2025-08-04 22:09,68.40,986.68,1020.29,279,19.03,13.09,-40,1
1754338454,2025-08-04 22:14,69.06,986.75,1020.37,279,18.89,13.11,-36,1
1754338755,2025-08-04 22:19,67.19,986.72,1020.34,279,18.69,12.50,-38,1
1754339055,2025-08-04 22:24,72.84,986.62,1020.24,279,18.48,13.53,-42,1
1754339355,2025-08-04 22:29,75.04,986.68,1020.30,279,17.97,13.50,-40,1
1754339655,2025-08-04 22:34,72.37,986.78,1020.40,279,17.83,12.81,-43,1
1754339955,2025-08-04 22:39,69.28,986.76,1020.38,279,17.75,12.07,-45,1
1754340255,2025-08-04 22:44,71.67,986.87,1020.48,279,17.62,12.46,-41,1
1754340555,2025-08-04 22:49,70.03,986.86,1020.47,279,17.55,12.04,-43,1
1754340855,2025-08-04 22:54,73.55,987.02,1020.63,279,17.49,12.73,-42,1
1754341156,2025-08-04 22:59,75.04,987.10,1020.72,279,17.34,12.89,-37,1
1754341456,2025-08-04 23:04,70.61,987.07,1020.68,279,17.21,11.84,-35,1
1754341756,2025-08-04 23:09,69.07,987.01,1020.62,279,17.07,11.37,-43,1
1754342056,2025-08-04 23:14,78.47,987.08,1020.70,279,16.97,13.21,-36,1
1754342356,2025-08-04 23:19,76.08,987.15,1020.77,279,16.62,12.40,-38,1
1754342656,2025-08-04 23:24,79.55,987.15,1020.77,279,16.29,12.76,-33,1
1754342956,2025-08-04 23:29,74.40,987.25,1020.86,279,16.10,11.56,-41,1
1754343256,2025-08-04 23:34,74.72,987.33,1020.94,279,16.15,11.67,-44,1
1754343556,2025-08-04 23:39,77.30,987.29,1020.90,279,16.19,12.23,-42,1
1754343856,2025-08-04 23:44,74.01,987.30,1020.91,279,16.19,11.57,-40,1
1754344156,2025-08-04 23:49,75.72,987.31,1020.92,279,16.22,11.94,-37,1
1754344456,2025-08-04 23:54,74.61,987.26,1020.87,279,16.18,11.68,-36,1
1754344757,2025-08-04 23:59,84.02,987.19,1020.81,279,16.09,13.40,-39,1