1754345057,2025-08-05 00:04,81.23,987.19,1020.80,279,15.98,12.78,-40,1
1754345357,2025-08-05 00:09,78.50,987.16,1020.77,279,15.98,12.26,-35,1
1754345657,2025-08-05 00:14,79.32,987.11,1020.73,279,15.94,12.38,-46,1
1754345957,2025-08-05 00:19,76.83,987.14,1020.75,279,15.96,11.91,-41,1
1754346257,2025-08-05 00:24,73.94,987.12,1020.73,279,15.96,11.33,-38,1
1754346557,2025-08-05 00:29,76.59,987.13,1020.74,279,15.92,11.83,-40,1
1754346857,2025-08-05 00:34,76.14,987.02,1020.64,279,15.88,11.70,-40,1
1754347158,2025-08-05 00:39,78.80,986.88,1020.49,279,15.82,12.16,-36,1
1754347458,2025-08-05 00:44,75.79,986.91,1020.52,279,15.66,11.42,-38,1
1754347758,2025-08-05 00:49,79.80,987.01,1020.62,279,15.59,12.13,-39,1
1754348058,2025-08-05 00:54,89.26,986.96,1020.57,279,15.44,13.69,-35,1
1754348358,2025-08-05 00:59,90.13,986.88,1020.50,279,15.30,13.70,-42,1
1754348658,2025-08-05 01:04,82.23,986.87,1020.48,279,15.26,12.26,-41,1
1754348958,2025-08-05 01:09,82.93,986.88,1020.49,279,15.36,12.49,-44,1
1754349259,2025-08-05 01:14,81.66,986.87,1020.48,279,15.38,12.27,-40,1
1754349559,2025-08-05 01:19,85.17,986.86,1020.47,279,15.36,12.90,-43,1
1754349859,2025-08-05 01:24,80.77,986.95,1020.57,279,15.27,12.00,-42,1
1754350159,2025-08-05 01:29,82.71,986.99,1020.61,279,15.21,12.30,-39,1
1754350459,2025-08-05 01:34,90.51,986.95,1020.56,279,15.17,13.64,-41,1
1754350760,2025-08-05 01:39,97.28,986.92,1020.54,279,14.92,14.51,-39,1
1754351060,2025-08-05 01:44,92.94,986.86,1020.48,279,14.81,13.69,-42,1
1754351360,2025-08-05 01:49,89.51,986.98,1020.60,279,14.93,13.23,-35,1
1754351660,2025-08-05 01:54,88.04,987.10,1020.72,279,15.04,13.09,-36,1
1754351960,2025-08-05 01:59,91.15,987.05,1020.67,279,15.12,13.70,-39,1
1754352260,2025-08-05 02:04,95.94,987.01,1020.63,279,15.08,14.45,-45,1
1754352560,2025-08-05 02:09,93.89,986.97,1020.58,279,14.97,14.01,-45,1
1754352860,2025-08-05 02:14,100.00,986.92,1020.54,279,14.79,14.80,-37,1
1754353160,2025-08-05 02:19,99.15,986.90,1020.51,279,14.56,14.44,-43,1
1754353461,2025-08-05 02:24,100.00,986.90,1020.51,279,14.50,14.51,-39,1
1754353761,2025-08-05 02:29,100.00,986.96,1020.58,279,14.29,14.30,-40,1
1754354061,2025-08-05 02:34,100.00,986.92,1020.53,279,14.07,14.08,-40,1
1754354361,2025-08-05 02:39,100.00,986.91,1020.52,279,13.98,13.99,-34,1
1754354661,2025-08-05 02:44,100.00,986.89,1020.50,279,13.79,13.80,-34,1
1754354961,2025-08-05 02:49,100.00,986.91,1020.52,279,13.63,13.64,-44,1
1754355261,2025-08-05 02:54,100.00,986.91,1020.53,279,13.69,13.70,-44,1
1754355561,2025-08-05 02:59,100.00,986.97,1020.58,279,13.77,13.78,-44,1
1754355861,2025-08-05 03:04,100.00,986.93,1020.55,279,13.83,13.84,-39,1
1754356161,2025-08-05 03:09,100.00,986.92,1020.54,279,13.80,13.81,-40,1
1754356461,2025-08-05 03:14,100.00,986.90,1020.52,279,13.71,13.72,-41,1
1754357066,2025-08-05 03:24,100.00,986.95,1020.56,279,13.60,13.61,-40,1
1754357366,2025-08-05 03:29,100.00,986.79,1020.40,279,13.46,13.47,-42,1
1754357667,2025-08-05 03:34,100.00,986.81,1020.42,279,13.35,13.36,-40,1
1754357967,2025-08-05 03:39,100.00,986.89,1020.50,279,13.33,13.34,-37,1
1754358268,2025-08-05 03:44,100.00,986.91,1020.53,279,13.29,13.30,-39,1
1754358568,2025-08-05 03:49,100.00,986.95,1020.57,279,13.26,13.27,-42,1
1754358868,2025-08-05 03:54,100.00,987.01,1020.62,279,13.25,13.26,-37,1
1754359168,2025-08-05 03:59,100.00,987.11,1020.72,279,13.13,13.14,-36,1
1754359468,2025-08-05 04:04,100.00,987.12,1020.74,279,13.11,13.12,-43,1
1754359768,2025-08-05 04:09,100.00,987.10,1020.71,279,13.09,13.10,-38,1
1754360068,2025-08-05 04:14,100.00,987.05,1020.66,279,13.07,13.08,-41,1
1754360368,2025-08-05 04:19,100.00,987.06,1020.67,279,12.96,12.97,-37,1
1754360669,2025-08-05 04:24,100.00,987.04,1020.66,279,12.81,12.82,-37,1
1754360969,2025-08-05 04:29,100.00,987.05,1020.66,279,12.59,12.60,-33,1
1754361269,2025-08-05 04:34,100.00,986.99,1020.61,279,12.56,12.57,-34,1
1754361569,2025-08-05 04:39,100.00,987.02,1020.64,279,12.46,12.47,-40,1
1754361869,2025-08-05 04:44,100.00,987.05,1020.66,279,12.48,12.49,-41,1
1754362169,2025-08-05 04:49,100.00,987.01,1020.63,279,12.47,12.48,-30,1
1754363075,2025-08-05 05:04,100.00,986.88,1020.50,279,12.06,12.07,-37,1
1754363375,2025-08-05 05:09,100.00,986.87,1020.49,279,11.92,11.93,-38,1
1754363676,2025-08-05 05:14,100.00,986.96,1020.57,279,11.87,11.88,-38,1
1754363976,2025-08-05 05:19,100.00,986.84,1020.45,279,11.88,11.89,-43,1
1754364277,2025-08-05 05:24,100.00,986.83,1020.44,279,11.98,11.99,-43,1
1754364577,2025-08-05 05:29,100.00,986.85,1020.47,279,12.08,12.09,-39,1
1754364877,2025-08-05 05:34,100.00,986.90,1020.51,279,12.11,12.12,-40,1
1754365177,2025-08-05 05:39,100.00,986.90,1020.52,279,12.14,12.15,-34,1
1754365477,2025-08-05 05:44,100.00,986.94,1020.56,279,12.85,12.86,-43,1
1754365777,2025-08-05 05:49,100.00,987.02,1020.63,279,14.05,14.06,-41,1
1754366078,2025-08-05 05:54,100.00,986.98,1020.59,279,15.18,15.19,-46,1
1754366378,2025-08-05 05:59,100.00,986.96,1020.57,279,16.31,16.32,-39,1
1754366678,2025-08-05 06:04,100.00,986.96,1020.58,279,17.45,17.46,-35,1
1754366978,2025-08-05 06:09,96.85,987.00,1020.62,279,18.65,18.15,-37,1
1754367278,2025-08-05 06:14,98.28,986.97,1020.59,279,19.92,19.66,-36,1
1754367578,2025-08-05 06:19,94.83,986.91,1020.52,279,21.02,20.17,-42,1
1754367878,2025-08-05 06:24,89.27,986.83,1020.44,279,22.08,20.25,-41,1
1754368483,2025-08-05 06:34,73.03,986.75,1020.37,279,24.11,18.99,-41,1
1754368783,2025-08-05 06:39,70.44,986.73,1020.34,279,25.02,19.28,-37,1
1754369084,2025-08-05 06:44,59.18,986.69,1020.31,279,26.05,17.48,-40,1
1754369384,2025-08-05 06:49,60.38,986.73,1020.34,279,26.92,18.62,-36,1
1754369684,2025-08-05 06:54,53.60,986.76,1020.37,279,27.90,17.63,-40,1
1754369985,2025-08-05 06:59,50.69,986.77,1020.39,279,28.67,17.46,-38,1
1754370285,2025-08-05 07:04,54.92,986.80,1020.42,279,29.37,19.38,-44,1
1754370585,2025-08-05 07:09,46.31,986.77,1020.39,279,30.20,17.43,-37,1
1754370885,2025-08-05 07:14,48.63,986.83,1020.45,279,30.90,18.84,-45,1
1754371185,2025-08-05 07:19,49.60,986.89,1020.50,279,31.57,19.77,-45,1
1754371485,2025-08-05 07:24,45.59,986.87,1020.49,279,32.24,19.02,-43,1
1754371785,2025-08-05 07:29,45.53,986.99,1020.60,279,32.81,19.52,-42,1
1754372086,2025-08-05 07:34,38.80,987.08,1020.69,279,33.52,17.60,-42,1
1754372386,2025-08-05 07:39,38.90,987.06,1020.67,279,34.05,18.11,-37,1
1754372686,2025-08-05 07:44,38.92,987.09,1020.71,279,34.11,18.17,-41,1
1754372986,2025-08-05 07:49,39.43,987.07,1020.68,279,33.88,18.18,-43,1
1754373286,2025-08-05 07:54,38.43,987.05,1020.66,279,34.02,17.89,-41,1
1754373891,2025-08-05 08:04,36.50,986.92,1020.54,279,34.50,17.49,-42,1
1754374191,2025-08-05 08:09,34.72,986.91,1020.53,279,34.87,17.03,-35,1
1754374492,2025-08-05 08:14,32.33,986.92,1020.53,279,35.11,16.12,-40,1
1754374792,2025-08-05 08:19,35.26,986.88,1020.50,279,35.25,17.60,-36,1
1754375092,2025-08-05 08:24,33.54,986.90,1020.51,279,35.59,17.11,-33,1
1754375696,2025-08-05 08:34,32.20,986.86,1020.48,279,34.94,15.91,-42,1
1754375996,2025-08-05 08:39,31.88,986.84,1020.46,279,34.15,15.07,-35,1
1754376296,2025-08-05 08:44,33.40,986.88,1020.49,279,33.79,15.48,-42,1
1754376596,2025-08-05 08:49,33.25,986.88,1020.50,279,34.16,15.73,-33,1
1754376896,2025-08-05 08:54,32.78,986.82,1020.43,279,34.68,15.96,-37,1
1754377196,2025-08-05 08:59,31.16,986.78,1020.40,279,34.80,15.27,-35,1
1754377496,2025-08-05 09:04,31.42,986.78,1020.40,279,34.83,15.43,-38,1
1754377797,2025-08-05 09:09,31.62,986.70,1020.31,279,34.73,15.44,-41,1
1754378097,2025-08-05 09:14,31.92,986.68,1020.29,279,34.72,15.58,-42,1
1754378397,2025-08-05 09:19,30.63,986.65,1020.26,279,34.56,14.80,-33,1
1754378698,2025-08-05 09:24,32.23,986.68,1020.29,279,33.40,14.59,-37,1
1754378998,2025-08-05 09:29,33.35,986.58,1020.20,279,32.28,14.14,-39,1
1754379298,2025-08-05 09:34,34.13,986.51,1020.12,279,31.29,13.63,-42,1
1754379599,2025-08-05 09:39,34.97,986.48,1020.09,279,30.62,13.42,-34,1
1754379899,2025-08-05 09:44,35.34,986.51,1020.12,279,30.11,13.13,-39,1
1754380199,2025-08-05 09:49,36.39,986.46,1020.08,279,30.13,13.60,-40,1
1754380500,2025-08-05 09:55,36.07,986.47,1020.09,279,30.06,13.40,-33,1
1754380800,2025-08-05 10:00,36.05,986.45,1020.06,279,30.01,13.35,-44,1
1754381707,2025-08-05 10:15,38.21,986.39,1020.01,279,28.96,13.32,-34,1
1754382007,2025-08-05 10:20,38.39,986.41,1020.02,279,29.04,13.46,-37,1
1754382610,2025-08-05 10:30,38.55,986.21,1019.83,279,29.07,13.55,-39,1
1754383214,2025-08-05 10:40,38.93,986.25,1019.87,279,29.36,13.96,-36,1
1754384423,2025-08-05 11:00,38.94,986.05,1019.67,279,29.87,14.42,-41,1
1754384723,2025-08-05 11:05,38.18,986.01,1019.62,279,29.78,14.03,-43,1
1754385023,2025-08-05 11:10,35.91,985.97,1019.59,279,29.84,13.14,-41,1
1754385323,2025-08-05 11:15,37.11,985.92,1019.53,279,30.03,13.81,-39,1
1754385624,2025-08-05 11:20,35.98,985.91,1019.52,279,30.44,13.70,-43,1
1754385925,2025-08-05 11:25,37.61,985.82,1019.44,279,30.58,14.51,-36,1
1754386225,2025-08-05 11:30,35.23,985.78,1019.40,279,30.51,13.44,-41,1
1754386526,2025-08-05 11:35,36.96,985.64,1019.25,279,30.53,14.19,-37,1
1754386826,2025-08-05 11:40,36.92,985.69,1019.30,279,30.56,14.20,-40,1
1754387126,2025-08-05 11:45,34.85,985.70,1019.31,279,30.98,13.68,-40,1
1754387426,2025-08-05 11:50,35.26,985.63,1019.24,279,30.99,13.87,-39,1
1754387727,2025-08-05 11:55,35.94,985.56,1019.17,279,31.26,14.40,-34,1
1754388028,2025-08-05 12:00,35.53,985.48,1019.10,279,31.42,14.37,-37,1
1754388328,2025-08-05 12:05,34.37,985.32,1018.94,279,30.92,13.42,-39,1
1754388931,2025-08-05 12:15,35.78,985.31,1018.93,279,31.48,14.53,-36,1
1754389231,2025-08-05 12:20,34.63,985.23,1018.85,279,31.72,14.23,-43,1
1754389531,2025-08-05 12:25,33.82,985.16,1018.78,279,31.63,13.79,-36,1
1754389831,2025-08-05 12:30,36.33,985.14,1018.75,279,30.91,14.27,-39,1
1754390131,2025-08-05 12:35,35.21,985.08,1018.70,279,31.24,14.07,-42,1
1754390431,2025-08-05 12:40,34.30,985.08,1018.70,279,31.24,13.67,-42,1
1754390732,2025-08-05 12:45,33.73,985.02,1018.63,279,31.66,13.78,-42,1
1754391032,2025-08-05 12:50,34.93,984.97,1018.59,279,31.31,14.01,-39,1
1754391332,2025-08-05 12:55,32.82,984.95,1018.57,279,31.54,13.25,-43,1
1754391632,2025-08-05 13:00,32.53,984.97,1018.59,279,31.78,13.32,-39,1
1754392235,2025-08-05 13:10,33.45,984.89,1018.50,279,32.06,14.00,-40,1
1754392535,2025-08-05 13:15,34.28,984.86,1018.48,279,31.88,14.22,-36,1
1754392835,2025-08-05 13:20,34.29,984.78,1018.40,279,32.15,14.46,-36,1
1754393135,2025-08-05 13:25,33.45,984.60,1018.21,279,31.90,13.86,-36,1
1754393435,2025-08-05 13:30,33.45,984.67,1018.29,279,31.94,13.89,-40,1
1754393736,2025-08-05 13:35,33.51,984.44,1018.05,279,32.08,14.04,-44,1
1754394036,2025-08-05 13:40,33.75,984.39,1018.01,279,31.79,13.90,-40,1
1754394337,2025-08-05 13:45,32.91,984.34,1017.95,279,31.83,13.55,-42,1
1754394637,2025-08-05 13:50,33.02,984.38,1017.99,279,32.02,13.76,-32,1
1754394938,2025-08-05 13:55,32.65,984.32,1017.93,279,31.93,13.51,-40,1
1754395238,2025-08-05 14:00,33.05,984.22,1017.83,279,32.47,14.17,-41,1
1754395538,2025-08-05 14:05,32.33,984.16,1017.78,279,32.84,14.15,-43,1
1754395839,2025-08-05 14:10,32.44,984.08,1017.70,279,32.73,14.10,-43,1
1754396139,2025-08-05 14:15,30.88,984.03,1017.65,279,32.94,13.53,-39,1
1754396440,2025-08-05 14:20,31.37,984.06,1017.68,279,32.67,13.54,-39,1
1754396740,2025-08-05 14:25,32.33,984.04,1017.65,279,32.29,13.67,-41,1
1754397040,2025-08-05 14:30,32.09,984.01,1017.63,279,32.36,13.62,-34,1
1754397340,2025-08-05 14:35,32.41,983.98,1017.60,279,32.22,13.65,-39,1
1754397640,2025-08-05 14:40,31.47,983.95,1017.57,279,32.32,13.29,-34,1
1754398408,2025-08-05 14:53,30.65,983.85,1017.46,279,32.59,13.11,-43,1
1754399012,2025-08-05 15:03,31.82,983.84,1017.46,279,32.40,13.52,-37,1
1754399312,2025-08-05 15:08,31.07,983.73,1017.34,279,32.37,13.13,-41,1
1754399612,2025-08-05 15:13,30.49,983.70,1017.32,279,32.11,12.62,-41,1
1754399912,2025-08-05 15:18,31.37,983.72,1017.34,279,32.33,13.24,-37,1
1754400212,2025-08-05 15:23,30.39,983.73,1017.34,279,32.34,12.77,-37,1
1754400513,2025-08-05 15:28,30.31,983.66,1017.28,279,32.46,12.83,-38,1
1754400813,2025-08-05 15:33,31.00,983.65,1017.27,279,32.51,13.22,-42,1
1754401113,2025-08-05 15:38,30.61,983.54,1017.15,279,32.63,13.13,-45,1
1754401413,2025-08-05 15:43,30.57,983.54,1017.16,279,32.61,13.09,-40,1
1754401713,2025-08-05 15:48,30.27,983.42,1017.04,279,32.70,13.02,-44,1
1754402014,2025-08-05 15:53,28.50,983.31,1016.92,279,32.37,11.82,-33,1
1754402314,2025-08-05 15:58,29.14,983.39,1017.00,279,32.18,11.99,-34,1
1754402614,2025-08-05 16:03,28.60,983.36,1016.98,279,32.05,11.59,-42,1
1754402915,2025-08-05 16:08,27.63,983.22,1016.83,279,31.99,11.02,-39,1
1754403215,2025-08-05 16:13,29.58,983.22,1016.84,279,32.05,12.11,-40,1
1754403515,2025-08-05 16:18,28.96,983.23,1016.84,279,32.06,11.79,-35,1
1754403815,2025-08-05 16:23,28.63,983.16,1016.77,279,32.10,11.66,-39,1
1754404115,2025-08-05 16:28,28.49,983.09,1016.71,279,32.14,11.61,-42,1
1754404415,2025-08-05 16:33,28.96,983.09,1016.71,279,31.93,11.68,-38,1
1754404716,2025-08-05 16:38,28.58,983.13,1016.74,279,31.83,11.40,-38,1
1754405016,2025-08-05 16:43,28.62,983.12,1016.74,279,31.74,11.34,-37,1
1754405316,2025-08-05 16:48,28.43,983.14,1016.75,279,31.57,11.10,-41,1
1754405617,2025-08-05 16:53,28.42,983.17,1016.78,279,31.46,10.99,-44,1
1754405917,2025-08-05 16:58,28.44,983.12,1016.74,279,31.55,11.08,-39,1
1754406218,2025-08-05 17:03,28.79,983.04,1016.66,279,31.33,11.08,-39,1
1754406518,2025-08-05 17:08,28.82,983.11,1016.72,279,31.38,11.14,-42,1
1754406818,2025-08-05 17:13,28.47,983.12,1016.73,279,31.41,10.98,-43,1
1754407118,2025-08-05 17:18,28.87,983.06,1016.68,279,31.14,10.96,-37,1
1754407419,2025-08-05 17:23,28.85,983.06,1016.67,279,31.15,10.96,-38,1
1754407719,2025-08-05 17:28,29.15,983.11,1016.72,279,31.04,11.02,-39,1
1754408019,2025-08-05 17:33,28.12,983.06,1016.67,279,30.95,10.40,-41,1
1754408319,2025-08-05 17:38,28.63,983.10,1016.72,279,30.50,10.29,-44,1
1754408620,2025-08-05 17:43,29.84,983.09,1016.70,279,30.30,10.74,-44,1
1754408920,2025-08-05 17:48,29.45,983.04,1016.65,279,30.39,10.61,-42,1
1754409220,2025-08-05 17:53,29.41,982.99,1016.60,279,30.33,10.54,-41,1
1754409520,2025-08-05 17:58,29.00,983.02,1016.63,279,30.26,10.27,-36,1
1754409820,2025-08-05 18:03,29.02,982.96,1016.57,279,29.92,9.99,-42,1
1754410121,2025-08-05 18:08,29.90,982.90,1016.52,279,29.57,10.14,-40,1
1754410421,2025-08-05 18:13,30.09,982.98,1016.59,279,29.29,9.99,-40,1
1754410721,2025-08-05 18:18,30.64,982.99,1016.60,279,29.05,10.05,-34,1
1754411021,2025-08-05 18:23,31.06,983.00,1016.61,279,28.88,10.11,-38,1
1754411321,2025-08-05 18:28,31.60,983.04,1016.65,279,28.75,10.26,-42,1
1754411621,2025-08-05 18:33,31.80,983.01,1016.63,279,28.60,10.22,-39,1
1754411922,2025-08-05 18:38,32.22,982.99,1016.60,279,28.40,10.24,-39,1
1754412222,2025-08-05 18:43,33.00,982.98,1016.60,279,28.19,10.42,-39,1
1754412522,2025-08-05 18:48,33.83,983.08,1016.69,279,28.00,10.62,-34,1
1754412822,2025-08-05 18:53,34.29,983.06,1016.68,279,27.82,10.67,-39,1
1754413122,2025-08-05 18:58,35.41,983.03,1016.64,279,27.71,11.05,-37,1
1754413422,2025-08-05 19:03,37.10,983.07,1016.69,279,27.50,11.57,-41,1
1754413722,2025-08-05 19:08,38.28,983.06,1016.68,279,27.29,11.86,-41,1
1754414022,2025-08-05 19:13,40.23,983.09,1016.70,279,27.07,12.42,-34,1
1754414322,2025-08-05 19:18,41.00,982.97,1016.59,279,26.66,12.34,-37,1
1754414623,2025-08-05 19:23,41.65,982.98,1016.60,279,26.46,12.40,-41,1
1754414923,2025-08-05 19:28,41.77,983.03,1016.65,279,26.24,12.25,-43,1
1754415223,2025-08-05 19:33,44.67,982.95,1016.57,279,25.87,12.94,-38,1
1754415523,2025-08-05 19:38,45.65,982.84,1016.46,279,25.31,12.76,-39,1
1754415823,2025-08-05 19:43,46.07,982.86,1016.48,279,25.02,12.64,-39,1
1754416123,2025-08-05 19:48,47.40,982.81,1016.43,279,24.88,12.95,-32,1
1754416423,2025-08-05 19:53,52.31,982.81,1016.42,279,24.36,13.98,-36,1
1754416724,2025-08-05 19:58,48.74,982.84,1016.46,279,23.87,12.45,-43,1
1754417024,2025-08-05 20:03,47.72,982.91,1016.53,279,23.87,12.13,-39,1
1754417324,2025-08-05 20:08,49.69,982.94,1016.55,279,23.98,12.84,-45,1
1754417624,2025-08-05 20:13,47.70,982.96,1016.57,279,24.02,12.26,-36,1
1754417924,2025-08-05 20:18,49.93,982.95,1016.56,279,23.97,12.91,-38,1
1754418224,2025-08-05 20:23,53.76,983.01,1016.62,279,23.72,13.81,-40,1
1754418828,2025-08-05 20:33,54.19,983.03,1016.64,279,22.98,13.25,-44,1
1754419128,2025-08-05 20:38,53.40,983.01,1016.62,279,22.74,12.80,-42,1
1754419428,2025-08-05 20:43,48.97,983.03,1016.65,279,22.73,11.47,-41,1
1754419728,2025-08-05 20:48,56.67,983.11,1016.72,279,22.79,13.76,-39,1
1754420028,2025-08-05 20:53,52.31,983.08,1016.70,279,22.76,12.50,-36,1
1754420328,2025-08-05 20:58,50.51,983.13,1016.74,279,22.74,11.95,-36,1
1754420629,2025-08-05 21:03,56.65,983.15,1016.76,279,22.46,13.45,-41,1
1754420929,2025-08-05 21:08,58.74,983.14,1016.76,279,22.14,13.70,-43,1
1754421229,2025-08-05 21:13,58.69,983.16,1016.78,279,21.71,13.29,-38,1
1754421529,2025-08-05 21:18,62.24,983.17,1016.78,279,21.48,13.97,-37,1
1754421829,2025-08-05 21:23,54.64,983.10,1016.72,279,21.45,11.95,-37,1
1754422129,2025-08-05 21:28,58.56,983.10,1016.72,279,21.47,13.03,-35,1
1754422430,2025-08-05 21:33,56.32,983.18,1016.80,279,21.46,12.42,-38,1
1754422730,2025-08-05 21:38,56.72,983.23,1016.84,279,21.46,12.53,-39,1
1754423030,2025-08-05 21:43,57.79,983.24,1016.86,279,21.46,12.82,-37,1
1754423330,2025-08-05 21:48,57.28,983.27,1016.88,279,21.43,12.65,-38,1
1754423630,2025-08-05 21:53,55.51,983.29,1016.90,279,21.46,12.20,-38,1
1754423930,2025-08-05 21:58,61.08,983.28,1016.90,279,21.33,13.54,-40,1
1754424230,2025-08-05 22:03,58.84,983.34,1016.96,279,21.08,12.74,-34,1
1754424530,2025-08-05 22:08,57.76,983.37,1016.98,279,20.95,12.33,-35,1
1754424831,2025-08-05 22:13,54.97,983.36,1016.97,279,20.97,11.60,-39,1
1754425131,2025-08-05 22:18,62.76,983.37,1016.99,279,21.06,13.70,-42,1
1754425431,2025-08-05 22:23,57.00,983.38,1016.99,279,20.96,12.14,-40,1
1754425731,2025-08-05 22:28,56.91,983.42,1017.04,279,20.99,12.14,-40,1
1754426031,2025-08-05 22:33,64.40,984.04,1017.66,279,20.90,13.95,-42,1
1754426331,2025-08-05 22:38,60.54,984.03,1017.65,279,20.61,12.73,-41,1
1754426631,2025-08-05 22:43,59.94,984.15,1017.76,279,20.59,12.56,-32,1
1754426931,2025-08-05 22:48,62.04,984.31,1017.93,279,20.35,12.86,-31,1
1754427231,2025-08-05 22:53,65.69,984.34,1017.95,279,20.21,13.60,-40,1
1754427531,2025-08-05 22:58,69.60,984.24,1017.86,279,19.75,14.05,-36,1
1754427832,2025-08-05 23:03,70.82,984.66,1018.27,279,19.26,13.85,-43,1
1754428132,2025-08-05 23:08,70.90,984.98,1018.59,279,18.94,13.56,-44,1
1754428432,2025-08-05 23:13,70.18,984.96,1018.58,279,18.54,13.02,-38,1
1754428732,2025-08-05 23:18,75.59,984.99,1018.61,279,18.13,13.76,-39,1
1754429032,2025-08-05 23:23,76.33,985.16,1018.77,279,17.87,13.66,-38,1
1754429332,2025-08-05 23:28,75.03,985.07,1018.68,279,17.68,13.22,-36,1
1754429632,2025-08-05 23:33,75.66,985.16,1018.77,279,17.58,13.25,-38,1
1754429933,2025-08-05 23:38,74.90,985.22,1018.83,279,17.63,13.14,-46,1
1754430233,2025-08-05 23:43,74.74,985.25,1018.86,279,17.60,13.08,-44,1
1754430533,2025-08-05 23:48,75.15,985.25,1018.86,279,17.45,13.02,-41,1
1754430833,2025-08-05 23:53,77.34,985.16,1018.78,279,17.22,13.23,-37,1
1754431133,2025-08-05 23:58,78.17,985.13,1018.74,279,17.06,13.24,-36,1