1754431433,2025-08-06 00:03,79.07,985.30,1018.91,279,17.01,13.37,-40,1
1754431733,2025-08-06 00:08,79.70,985.16,1018.77,279,16.88,13.37,-35,1
1754432033,2025-08-06 00:13,80.25,985.21,1018.82,279,16.78,13.37,-40,1
1754432333,2025-08-06 00:18,76.84,985.10,1018.71,279,16.72,12.65,-34,1
1754432633,2025-08-06 00:23,84.57,984.99,1018.61,279,16.69,14.09,-36,1
1754432933,2025-08-06 00:28,90.17,984.91,1018.53,279,16.55,14.95,-38,1
1754433234,2025-08-06 00:33,92.40,984.91,1018.52,279,16.25,15.03,-41,1
1754433534,2025-08-06 00:38,100.00,984.87,1018.48,279,15.95,15.96,-42,1
1754433834,2025-08-06 00:43,100.00,984.84,1018.45,279,15.60,15.61,-44,1
1754434134,2025-08-06 00:48,100.00,984.83,1018.45,279,15.51,15.52,-39,1
1754434434,2025-08-06 00:53,100.00,984.82,1018.43,279,15.51,15.52,-36,1
1754434734,2025-08-06 00:58,100.00,984.89,1018.51,279,15.68,15.69,-35,1
1754435034,2025-08-06 01:03,100.00,984.96,1018.58,279,15.86,15.87,-35,1
1754435334,2025-08-06 01:08,100.00,985.09,1018.70,279,16.13,16.14,-35,1
1754435634,2025-08-06 01:13,99.77,985.18,1018.80,279,16.41,16.39,-32,1
1754435934,2025-08-06 01:18,100.00,985.19,1018.80,279,16.58,16.59,-33,1
1754436234,2025-08-06 01:23,100.00,985.11,1018.72,279,16.43,16.44,-36,1
1754436534,2025-08-06 01:28,100.00,984.95,1018.56,279,16.02,16.03,-38,1
1754436834,2025-08-06 01:33,100.00,984.91,1018.52,279,15.69,15.70,-30,1
1754437134,2025-08-06 01:38,100.00,984.92,1018.54,279,15.66,15.67,-32,1
1754437435,2025-08-06 01:43,100.00,984.90,1018.52,279,15.55,15.56,-40,1
1754437735,2025-08-06 01:48,100.00,984.86,1018.47,279,15.47,15.48,-41,1
1754438035,2025-08-06 01:53,100.00,984.78,1018.39,279,15.36,15.37,-40,1
1754438335,2025-08-06 01:58,100.00,984.99,1018.60,279,15.33,15.34,-40,1
1754438635,2025-08-06 02:03,100.00,985.16,1018.78,279,15.55,15.56,-40,1
1754438935,2025-08-06 02:08,100.00,985.32,1018.94,279,15.87,15.88,-40,1
1754439235,2025-08-06 02:13,100.00,985.26,1018.87,279,16.10,16.11,-39,1
1754439535,2025-08-06 02:18,100.00,985.41,1019.02,279,16.23,16.24,-37,1
1754439835,2025-08-06 02:23,100.00,985.33,1018.94,279,16.27,16.28,-41,1
1754440135,2025-08-06 02:28,100.00,985.30,1018.91,279,16.10,16.11,-41,1
1754440435,2025-08-06 02:33,100.00,985.30,1018.92,279,16.13,16.14,-32,1
1754440735,2025-08-06 02:38,100.00,985.39,1019.01,279,16.27,16.28,-38,1
1754441035,2025-08-06 02:43,100.00,985.51,1019.13,279,16.35,16.36,-34,1
1754441335,2025-08-06 02:48,100.00,985.51,1019.13,279,16.43,16.44,-39,1
1754441635,2025-08-06 02:53,100.00,985.62,1019.24,279,16.46,16.47,-37,1
1754441935,2025-08-06 02:58,100.00,985.66,1019.28,279,16.49,16.50,-37,1
1754442236,2025-08-06 03:03,100.00,985.75,1019.37,279,16.51,16.52,-32,1
1754442536,2025-08-06 03:08,100.00,985.73,1019.35,279,16.50,16.51,-43,1
1754442836,2025-08-06 03:13,100.00,985.75,1019.36,279,16.44,16.45,-40,1
1754443136,2025-08-06 03:18,100.00,985.88,1019.50,279,16.44,16.45,-39,1
1754443436,2025-08-06 03:23,100.00,985.85,1019.46,279,16.40,16.41,-41,1
1754443736,2025-08-06 03:28,100.00,985.83,1019.44,279,16.39,16.40,-35,1
1754444036,2025-08-06 03:33,100.00,985.91,1019.53,279,16.44,16.45,-38,1
1754444336,2025-08-06 03:38,100.00,985.92,1019.54,279,16.43,16.44,-36,1
1754444636,2025-08-06 03:43,100.00,986.02,1019.64,279,16.43,16.44,-35,1
1754444936,2025-08-06 03:48,100.00,986.11,1019.72,279,16.40,16.41,-32,1
1754445236,2025-08-06 03:53,100.00,986.10,1019.71,279,16.34,16.35,-34,1
1754445536,2025-08-06 03:58,100.00,986.09,1019.71,279,16.29,16.30,-37,1
1754445836,2025-08-06 04:03,100.00,986.18,1019.79,279,16.22,16.23,-33,1
1754446136,2025-08-06 04:08,100.00,986.27,1019.88,279,16.20,16.21,-37,1
1754446437,2025-08-06 04:13,100.00,986.30,1019.92,279,16.18,16.19,-39,1
1754446737,2025-08-06 04:18,100.00,986.21,1019.83,279,16.16,16.17,-38,1
1754447037,2025-08-06 04:23,100.00,986.30,1019.91,279,16.21,16.22,-41,1
1754447337,2025-08-06 04:28,100.00,986.39,1020.00,279,16.20,16.21,-41,1
1754447637,2025-08-06 04:33,100.00,986.48,1020.09,279,16.20,16.21,-41,1
1754447937,2025-08-06 04:38,100.00,986.50,1020.12,279,16.23,16.24,-38,1
1754448237,2025-08-06 04:43,100.00,986.48,1020.09,279,16.23,16.24,-35,1
1754448537,2025-08-06 04:48,100.00,986.49,1020.10,279,16.26,16.27,-34,1
1754448837,2025-08-06 04:53,100.00,986.55,1020.17,279,16.28,16.29,-33,1
1754449137,2025-08-06 04:58,100.00,986.62,1020.24,279,16.28,16.29,-32,1
1754449437,2025-08-06 05:03,100.00,986.74,1020.35,279,16.31,16.32,-37,1
1754449737,2025-08-06 05:08,100.00,986.80,1020.42,279,16.30,16.31,-33,1
1754450037,2025-08-06 05:13,100.00,986.83,1020.45,279,16.29,16.30,-31,1
1754450337,2025-08-06 05:18,100.00,986.75,1020.36,279,16.24,16.25,-34,1
1754450638,2025-08-06 05:23,100.00,986.92,1020.53,279,16.25,16.26,-33,1
1754450938,2025-08-06 05:28,100.00,986.96,1020.58,279,16.22,16.23,-35,1
1754451238,2025-08-06 05:33,100.00,987.02,1020.63,279,16.22,16.23,-41,1
1754451538,2025-08-06 05:38,100.00,987.00,1020.61,279,16.20,16.21,-38,1
1754451838,2025-08-06 05:43,100.00,987.08,1020.70,279,16.19,16.20,-41,1
1754452138,2025-08-06 05:48,100.00,987.06,1020.67,279,16.21,16.22,-39,1
1754452438,2025-08-06 05:53,100.00,987.17,1020.79,279,16.17,16.18,-35,1
1754452738,2025-08-06 05:58,100.00,987.17,1020.78,279,16.13,16.14,-33,1
1754453038,2025-08-06 06:03,100.00,987.24,1020.85,279,16.03,16.04,-34,1
1754453338,2025-08-06 06:08,100.00,987.21,1020.82,279,15.92,15.93,-37,1
1754453638,2025-08-06 06:13,100.00,987.25,1020.86,279,15.87,15.88,-39,1
1754453938,2025-08-06 06:18,100.00,987.29,1020.90,279,15.80,15.81,-36,1
1754454238,2025-08-06 06:23,100.00,987.34,1020.96,279,15.75,15.76,-37,1
1754454538,2025-08-06 06:28,100.00,987.45,1021.06,279,15.73,15.74,-35,1
1754454839,2025-08-06 06:33,100.00,987.48,1021.10,279,15.69,15.70,-35,1
1754455139,2025-08-06 06:38,100.00,987.59,1021.20,279,15.63,15.64,-38,1
1754455439,2025-08-06 06:43,100.00,987.67,1021.28,279,15.55,15.56,-38,1
1754455739,2025-08-06 06:48,100.00,987.77,1021.38,279,15.41,15.42,-41,1
1754456039,2025-08-06 06:53,100.00,987.86,1021.47,279,15.29,15.30,-41,1
1754456339,2025-08-06 06:58,100.00,987.92,1021.53,279,15.24,15.25,-39,1
1754456639,2025-08-06 07:03,100.00,987.98,1021.59,279,15.26,15.27,-32,1
1754456939,2025-08-06 07:08,100.00,987.95,1021.56,279,15.27,15.28,-35,1
1754457239,2025-08-06 07:13,100.00,988.05,1021.67,279,15.28,15.29,-35,1
1754457539,2025-08-06 07:18,100.00,988.02,1021.63,279,15.31,15.32,-38,1
1754457839,2025-08-06 07:23,100.00,988.19,1021.80,279,15.37,15.38,-33,1
1754458139,2025-08-06 07:28,100.00,988.19,1021.81,279,15.51,15.52,-37,1
1754458439,2025-08-06 07:33,100.00,988.26,1021.87,279,15.95,15.96,-36,1
1754458740,2025-08-06 07:39,100.00,988.24,1021.85,279,16.10,16.11,-36,1
1754459040,2025-08-06 07:44,100.00,988.26,1021.88,279,16.09,16.10,-39,1
1754459340,2025-08-06 07:49,100.00,988.33,1021.94,279,17.00,17.01,-42,1
1754459640,2025-08-06 07:54,100.00,988.37,1021.99,279,19.36,19.38,-41,1
1754459940,2025-08-06 07:59,100.00,988.44,1022.05,279,21.53,21.55,-43,1
1754460240,2025-08-06 08:04,100.00,988.41,1022.02,279,22.92,22.94,-42,1
1754460540,2025-08-06 08:09,81.57,988.46,1022.07,279,22.94,19.63,-38,1
1754460840,2025-08-06 08:14,86.92,988.59,1022.21,279,22.28,20.01,-42,1
1754461140,2025-08-06 08:19,84.08,988.60,1022.21,279,21.85,19.06,-36,1
1754461440,2025-08-06 08:24,85.51,988.55,1022.16,279,22.55,20.01,-36,1
1754461740,2025-08-06 08:29,86.11,988.62,1022.24,279,23.62,21.18,-42,1
1754462040,2025-08-06 08:34,76.56,988.78,1022.39,279,23.74,19.39,-43,1
1754462340,2025-08-06 08:39,81.52,988.84,1022.45,279,23.20,19.88,-33,1
1754462641,2025-08-06 08:44,78.38,988.87,1022.48,279,23.35,19.39,-32,1
1754462941,2025-08-06 08:49,78.81,988.92,1022.54,279,23.33,19.46,-39,1
1754463241,2025-08-06 08:54,78.25,989.14,1022.75,279,22.46,18.50,-37,1
1754463541,2025-08-06 08:59,80.24,989.19,1022.81,279,21.72,18.18,-45,1
1754463841,2025-08-06 09:04,83.83,989.19,1022.80,279,21.68,18.84,-38,1
1754464141,2025-08-06 09:09,82.64,989.12,1022.74,279,22.08,19.01,-42,1
1754464441,2025-08-06 09:14,80.37,989.30,1022.91,279,22.08,18.56,-41,1
1754464741,2025-08-06 09:19,81.17,989.40,1023.02,279,21.56,18.21,-39,1
1754465041,2025-08-06 09:24,82.15,989.41,1023.03,279,21.57,18.41,-36,1
1754465341,2025-08-06 09:29,80.40,989.40,1023.02,279,21.59,18.09,-43,1
1754465641,2025-08-06 09:34,81.86,989.49,1023.11,279,21.38,18.17,-36,1
1754465941,2025-08-06 09:39,82.08,989.56,1023.17,279,21.54,18.37,-46,1
1754466241,2025-08-06 09:44,83.09,989.62,1023.23,279,21.66,18.68,-32,1
1754466541,2025-08-06 09:49,81.83,989.67,1023.29,279,21.60,18.38,-39,1
1754466841,2025-08-06 09:54,81.51,989.78,1023.39,279,21.49,18.21,-40,1
1754467141,2025-08-06 09:59,82.21,989.87,1023.48,279,21.28,18.14,-37,1
1754467442,2025-08-06 10:04,83.63,989.89,1023.50,279,21.85,18.97,-33,1
1754467742,2025-08-06 10:09,77.57,989.87,1023.49,279,22.24,18.15,-38,1
1754468042,2025-08-06 10:14,75.09,989.95,1023.56,279,22.53,17.91,-42,1
1754468342,2025-08-06 10:19,75.25,989.98,1023.59,279,22.26,17.69,-43,1
1754468642,2025-08-06 10:24,76.35,989.99,1023.61,279,22.04,17.70,-41,1
1754468942,2025-08-06 10:29,76.48,990.04,1023.66,279,22.07,17.76,-39,1
1754469242,2025-08-06 10:34,78.09,990.04,1023.65,279,22.24,18.26,-40,1
1754469542,2025-08-06 10:39,78.86,990.04,1023.66,279,22.91,19.06,-38,1
1754469842,2025-08-06 10:44,76.22,990.01,1023.63,279,23.56,19.15,-40,1
1754470142,2025-08-06 10:49,59.75,990.02,1023.63,279,23.61,15.35,-41,1
1754470442,2025-08-06 10:54,58.45,989.99,1023.60,279,23.76,15.14,-40,1
1754470742,2025-08-06 10:59,56.06,989.98,1023.60,279,24.06,14.77,-43,1
1754471043,2025-08-06 11:04,55.64,989.98,1023.59,279,24.20,14.79,-37,1
1754471343,2025-08-06 11:09,52.45,990.00,1023.61,279,24.07,13.76,-36,1
1754471643,2025-08-06 11:14,56.92,990.01,1023.62,279,23.92,14.88,-39,1
1754471943,2025-08-06 11:19,56.85,989.89,1023.51,279,24.11,15.04,-42,1
1754472243,2025-08-06 11:24,57.23,989.90,1023.52,279,24.76,15.75,-40,1
1754472543,2025-08-06 11:29,54.29,989.90,1023.52,279,25.18,15.32,-42,1
1754472843,2025-08-06 11:34,52.54,989.90,1023.51,279,25.50,15.10,-42,1
1754473143,2025-08-06 11:39,51.31,989.96,1023.57,279,26.09,15.28,-40,1
1754473443,2025-08-06 11:44,48.40,990.05,1023.66,279,25.92,14.22,-39,1
1754473743,2025-08-06 11:49,48.18,990.04,1023.66,279,25.82,14.05,-38,1
1754474043,2025-08-06 11:54,49.82,990.00,1023.62,279,26.14,14.87,-37,1
1754474343,2025-08-06 11:59,47.12,990.02,1023.64,279,26.50,14.33,-36,1
1754474643,2025-08-06 12:04,49.03,990.08,1023.70,279,26.54,14.99,-37,1
1754474943,2025-08-06 12:09,45.82,990.02,1023.64,279,26.52,13.92,-36,1
1754475244,2025-08-06 12:14,46.39,990.07,1023.69,279,26.25,13.86,-39,1
1754475544,2025-08-06 12:19,45.47,990.16,1023.77,279,25.99,13.32,-40,1
1754475844,2025-08-06 12:24,43.64,990.10,1023.72,279,25.75,12.47,-35,1
1754476144,2025-08-06 12:29,47.30,990.17,1023.78,279,25.80,13.75,-44,1
1754476444,2025-08-06 12:34,45.98,990.16,1023.77,279,25.81,13.33,-43,1
1754476744,2025-08-06 12:39,45.58,990.17,1023.78,279,25.85,13.23,-41,1
1754477044,2025-08-06 12:44,44.30,990.24,1023.85,279,25.40,12.39,-40,1
1754477344,2025-08-06 12:49,45.85,990.24,1023.85,279,25.35,12.87,-40,1
1754477644,2025-08-06 12:54,46.13,990.24,1023.85,279,25.52,13.11,-37,1
1754477944,2025-08-06 12:59,45.29,990.29,1023.91,279,25.82,13.10,-40,1
1754478244,2025-08-06 13:04,42.94,990.17,1023.79,279,26.04,12.49,-38,1
1754478544,2025-08-06 13:09,42.91,990.21,1023.82,279,25.64,12.12,-42,1
1754478844,2025-08-06 13:14,43.69,990.20,1023.82,279,25.48,12.25,-43,1
1754479144,2025-08-06 13:19,45.13,990.19,1023.81,279,25.36,12.63,-41,1
1754479445,2025-08-06 13:24,43.81,990.16,1023.78,279,25.40,12.22,-45,1
1754479745,2025-08-06 13:29,43.20,990.09,1023.71,279,25.31,11.92,-39,1
1754480045,2025-08-06 13:34,43.66,990.04,1023.66,279,25.36,12.13,-39,1
1754480345,2025-08-06 13:39,43.47,990.04,1023.65,279,25.32,12.03,-34,1
1754480645,2025-08-06 13:44,43.01,990.08,1023.69,279,25.08,11.65,-39,1
1754480945,2025-08-06 13:49,44.72,990.02,1023.63,279,25.45,12.58,-43,1
1754481245,2025-08-06 13:54,44.42,990.01,1023.63,279,25.78,12.77,-41,1
1754481545,2025-08-06 13:59,43.05,990.03,1023.64,279,25.86,12.37,-43,1
1754481845,2025-08-06 14:04,39.98,990.07,1023.68,279,25.78,11.17,-40,1
1754482145,2025-08-06 14:09,40.29,990.04,1023.66,279,25.85,11.35,-40,1
1754482445,2025-08-06 14:14,40.68,990.06,1023.67,279,25.91,11.55,-40,1
1754482745,2025-08-06 14:19,42.93,990.07,1023.68,279,25.61,12.10,-39,1
1754483046,2025-08-06 14:24,43.03,990.09,1023.71,279,25.49,12.03,-36,1
1754483346,2025-08-06 14:29,43.41,990.04,1023.66,279,25.77,12.41,-34,1
1754483646,2025-08-06 14:34,40.32,989.90,1023.51,279,26.14,11.62,-36,1
1754483946,2025-08-06 14:39,39.81,989.89,1023.50,279,26.14,11.43,-38,1
1754484246,2025-08-06 14:44,39.64,989.80,1023.41,279,26.18,11.40,-36,1
1754484546,2025-08-06 14:49,41.71,989.80,1023.41,279,26.03,12.04,-46,1
1754484846,2025-08-06 14:54,39.72,989.68,1023.29,279,25.81,11.10,-42,1
1754485146,2025-08-06 14:59,40.10,989.82,1023.44,279,25.98,11.40,-42,1
1754485446,2025-08-06 15:04,39.01,989.82,1023.44,279,26.11,11.10,-40,1
1754485746,2025-08-06 15:09,38.33,989.73,1023.34,279,26.50,11.18,-43,1
1754486046,2025-08-06 15:14,38.67,989.78,1023.39,279,26.72,11.51,-43,1
1754486346,2025-08-06 15:19,37.08,989.84,1023.46,279,26.16,10.38,-43,1
1754486647,2025-08-06 15:24,39.84,989.84,1023.45,279,26.00,11.32,-42,1
1754486947,2025-08-06 15:29,39.25,989.78,1023.39,279,26.44,11.49,-38,1
1754487247,2025-08-06 15:34,38.93,989.76,1023.38,279,27.14,11.98,-34,1
1754487547,2025-08-06 15:39,37.34,989.65,1023.27,279,27.00,11.23,-42,1
1754487847,2025-08-06 15:44,36.95,989.65,1023.27,279,26.88,10.96,-38,1
1754488147,2025-08-06 15:49,38.33,989.74,1023.36,279,26.71,11.37,-43,1
1754488447,2025-08-06 15:54,37.98,989.73,1023.34,279,26.83,11.33,-43,1
1754488747,2025-08-06 15:59,36.56,989.71,1023.33,279,26.76,10.70,-41,1
1754489047,2025-08-06 16:04,39.02,989.72,1023.33,279,27.11,11.99,-40,1
1754489347,2025-08-06 16:09,37.42,989.78,1023.39,279,27.01,11.27,-39,1
1754489647,2025-08-06 16:14,37.48,989.82,1023.43,279,26.55,10.89,-39,1
1754489947,2025-08-06 16:19,38.38,989.79,1023.41,279,26.16,10.90,-39,1
1754490248,2025-08-06 16:24,39.41,989.76,1023.38,279,26.04,11.19,-38,1
1754490548,2025-08-06 16:29,39.56,989.75,1023.37,279,26.29,11.47,-32,1
1754490848,2025-08-06 16:34,39.18,989.73,1023.35,279,25.98,11.05,-35,1
1754491148,2025-08-06 16:39,39.54,989.77,1023.38,279,25.60,10.85,-38,1
1754491448,2025-08-06 16:44,40.30,989.74,1023.36,279,25.67,11.19,-39,1
1754491748,2025-08-06 16:49,38.42,989.77,1023.38,279,25.88,10.66,-42,1
1754492048,2025-08-06 16:54,38.83,989.74,1023.36,279,25.94,10.88,-41,1
1754492348,2025-08-06 16:59,38.90,989.78,1023.40,279,25.62,10.62,-42,1
1754492648,2025-08-06 17:04,39.56,989.75,1023.37,279,25.52,10.78,-40,1
1754492948,2025-08-06 17:09,39.05,989.73,1023.34,279,25.65,10.70,-39,1
1754493248,2025-08-06 17:14,39.52,989.78,1023.39,279,25.48,10.73,-39,1
1754493548,2025-08-06 17:19,39.61,989.83,1023.45,279,25.36,10.66,-37,1
1754493849,2025-08-06 17:24,39.59,989.80,1023.42,279,25.47,10.75,-35,1
1754494149,2025-08-06 17:29,40.20,989.83,1023.45,279,25.66,11.15,-38,1
1754494449,2025-08-06 17:34,40.22,989.85,1023.46,279,25.59,11.09,-39,1
1754494749,2025-08-06 17:39,40.33,989.79,1023.40,279,25.50,11.06,-34,1
1754495049,2025-08-06 17:44,38.66,989.85,1023.46,279,25.51,10.43,-40,1
1754495349,2025-08-06 17:49,38.33,989.86,1023.47,279,25.42,10.22,-41,1
1754495649,2025-08-06 17:54,38.15,989.79,1023.40,279,25.19,9.94,-42,1
1754495949,2025-08-06 17:59,39.57,989.84,1023.45,279,25.25,10.54,-38,1
1754496249,2025-08-06 18:04,38.37,989.86,1023.48,279,25.22,10.06,-36,1
1754496549,2025-08-06 18:09,38.02,989.86,1023.47,279,25.03,9.75,-40,1
1754496850,2025-08-06 18:14,38.46,989.83,1023.45,279,25.03,9.92,-35,1
1754497150,2025-08-06 18:19,38.40,989.82,1023.43,279,25.23,10.08,-35,1
1754497450,2025-08-06 18:24,37.16,989.90,1023.52,279,25.28,9.63,-39,1
1754497750,2025-08-06 18:29,37.54,989.88,1023.49,279,25.15,9.67,-40,1
1754498050,2025-08-06 18:34,38.69,989.81,1023.42,279,24.96,9.95,-35,1
1754498350,2025-08-06 18:39,36.47,989.84,1023.46,279,24.64,8.79,-44,1
1754498650,2025-08-06 18:44,37.97,989.75,1023.37,279,24.49,9.25,-46,1
1754498950,2025-08-06 18:49,38.56,989.74,1023.36,279,24.27,9.29,-41,1
1754499250,2025-08-06 18:54,38.61,989.73,1023.35,279,24.29,9.32,-40,1
1754499550,2025-08-06 18:59,39.21,989.77,1023.39,279,24.27,9.53,-41,1
1754499850,2025-08-06 19:04,39.09,989.85,1023.46,279,24.08,9.32,-41,1
1754500150,2025-08-06 19:09,39.91,989.88,1023.49,279,23.94,9.50,-38,1
1754500450,2025-08-06 19:14,40.40,989.91,1023.52,279,23.88,9.63,-35,1
1754500751,2025-08-06 19:19,41.35,989.95,1023.57,279,23.67,9.79,-42,1
1754501051,2025-08-06 19:24,42.19,989.99,1023.60,279,23.55,9.98,-36,1
1754501351,2025-08-06 19:29,42.14,990.00,1023.61,279,23.37,9.80,-39,1
1754501651,2025-08-06 19:34,43.00,989.96,1023.58,279,23.20,9.95,-41,1
1754501951,2025-08-06 19:39,46.19,989.99,1023.60,279,23.01,10.85,-37,1
1754502251,2025-08-06 19:44,45.46,990.08,1023.69,279,22.72,10.35,-43,1
1754502551,2025-08-06 19:49,45.50,990.13,1023.75,279,22.36,10.03,-41,1
1754502851,2025-08-06 19:54,45.66,990.16,1023.77,279,22.07,9.82,-40,1
1754503151,2025-08-06 19:59,48.93,990.21,1023.83,279,21.81,10.62,-38,1
1754503451,2025-08-06 20:04,47.83,990.27,1023.89,279,21.41,9.91,-39,1
1754503751,2025-08-06 20:09,49.79,990.28,1023.90,279,21.03,10.16,-37,1
1754504051,2025-08-06 20:14,50.25,990.33,1023.95,279,20.69,9.99,-38,1
1754504351,2025-08-06 20:19,52.25,990.38,1023.99,279,20.39,10.29,-40,1
1754504651,2025-08-06 20:24,53.06,990.44,1024.06,279,20.04,10.20,-40,1
1754504951,2025-08-06 20:29,52.41,990.44,1024.06,279,19.70,9.70,-35,1
1754505252,2025-08-06 20:34,54.15,990.50,1024.11,279,19.24,9.76,-36,1
1754505552,2025-08-06 20:39,60.14,990.61,1024.22,279,18.56,10.70,-34,1
1754505852,2025-08-06 20:44,64.96,990.69,1024.31,279,17.83,11.17,-39,1
1754506152,2025-08-06 20:49,57.09,990.74,1024.35,279,17.58,9.00,-35,1
1754506452,2025-08-06 20:54,58.70,990.75,1024.36,279,17.41,9.26,-38,1
1754506752,2025-08-06 20:59,66.30,990.76,1024.37,279,17.06,10.74,-43,1
1754507052,2025-08-06 21:04,67.85,990.75,1024.36,279,16.48,10.54,-46,1
1754507352,2025-08-06 21:09,67.51,990.81,1024.43,279,15.98,9.98,-42,1
1754507652,2025-08-06 21:14,69.48,990.86,1024.48,279,15.63,10.08,-43,1
1754507952,2025-08-06 21:19,72.08,990.90,1024.52,279,15.43,10.44,-39,1
1754508252,2025-08-06 21:24,75.96,990.93,1024.54,279,15.17,10.97,-44,1
1754508552,2025-08-06 21:29,83.45,990.87,1024.48,279,14.78,12.02,-37,1
1754508852,2025-08-06 21:34,91.55,990.90,1024.51,279,14.33,12.99,-41,1
1754509152,2025-08-06 21:39,89.90,990.91,1024.53,279,13.91,12.29,-37,1
1754509453,2025-08-06 21:44,87.63,990.95,1024.56,279,13.85,11.84,-43,1
1754509753,2025-08-06 21:49,84.97,990.97,1024.59,279,13.90,11.43,-38,1
1754510053,2025-08-06 21:54,87.00,990.99,1024.60,279,13.80,11.69,-36,1
1754510353,2025-08-06 21:59,90.79,991.04,1024.65,279,13.66,12.19,-34,1
1754510653,2025-08-06 22:04,81.12,991.08,1024.70,279,13.49,10.33,-41,1
1754510953,2025-08-06 22:09,76.25,991.10,1024.71,279,13.70,9.61,-34,1
1754511253,2025-08-06 22:14,84.48,991.14,1024.75,279,13.90,11.34,-37,1
1754511553,2025-08-06 22:19,76.44,991.07,1024.69,279,13.68,9.62,-39,1
1754511853,2025-08-06 22:24,85.82,991.02,1024.64,279,13.28,10.97,-41,1
1754512153,2025-08-06 22:29,89.50,991.07,1024.68,279,12.94,11.27,-36,1
1754512453,2025-08-06 22:34,75.48,991.05,1024.66,279,12.93,8.71,-39,1
1754512753,2025-08-06 22:39,76.47,991.10,1024.71,279,13.11,9.08,-36,1
1754513053,2025-08-06 22:44,85.14,991.11,1024.72,279,13.10,10.67,-40,1
1754513354,2025-08-06 22:49,93.83,991.10,1024.72,279,12.53,11.57,-40,1
1754513654,2025-08-06 22:54,79.24,991.10,1024.71,279,12.20,8.72,-42,1
1754513954,2025-08-06 22:59,77.59,991.16,1024.77,279,12.38,8.59,-35,1
1754514254,2025-08-06 23:04,74.75,991.17,1024.79,279,12.57,8.22,-41,1
1754514554,2025-08-06 23:09,71.25,991.17,1024.78,279,12.73,7.67,-36,1
1754514854,2025-08-06 23:14,73.36,991.25,1024.86,279,12.81,8.18,-39,1
1754515154,2025-08-06 23:19,75.51,991.27,1024.89,279,12.73,8.52,-40,1
1754515454,2025-08-06 23:24,74.31,991.35,1024.97,279,12.68,8.24,-43,1
1754515754,2025-08-06 23:29,80.29,991.37,1024.99,279,12.53,9.24,-36,1
1754516054,2025-08-06 23:34,79.12,991.35,1024.96,279,12.24,8.74,-40,1
1754516354,2025-08-06 23:39,73.20,991.31,1024.92,279,12.20,7.55,-41,1
1754516654,2025-08-06 23:44,86.43,991.29,1024.91,279,11.97,9.79,-43,1
1754516954,2025-08-06 23:49,92.71,991.24,1024.86,279,11.42,10.29,-41,1
1754517254,2025-08-06 23:54,82.51,991.36,1024.98,279,11.20,8.34,-40,1
1754517554,2025-08-06 23:59,81.29,991.43,1025.05,279,11.35,8.27,-40,1