1754517855,2025-08-07 00:04,77.95,991.49,1025.10,279,11.47,7.77,-45,1
1754518155,2025-08-07 00:09,78.46,991.46,1025.07,279,11.58,7.97,-40,1
1754518455,2025-08-07 00:14,76.69,991.55,1025.16,279,11.58,7.64,-38,1
1754518755,2025-08-07 00:19,73.64,991.52,1025.14,279,11.59,7.05,-33,1
1754519055,2025-08-07 00:24,74.70,991.58,1025.20,279,11.60,7.27,-40,1
1754519355,2025-08-07 00:29,76.11,991.58,1025.19,279,11.57,7.52,-34,1
1754519655,2025-08-07 00:34,87.08,991.59,1025.20,279,11.25,9.19,-37,1
1754519955,2025-08-07 00:39,91.33,991.55,1025.16,279,10.82,9.47,-37,1
1754520255,2025-08-07 00:44,93.63,991.53,1025.14,279,10.49,9.52,-41,1
1754520555,2025-08-07 00:49,91.60,991.45,1025.07,279,10.27,8.97,-38,1
1754520855,2025-08-07 00:54,93.16,991.49,1025.10,279,10.16,9.11,-44,1
1754521155,2025-08-07 00:59,91.26,991.51,1025.13,279,10.14,8.79,-34,1
1754521455,2025-08-07 01:04,80.05,991.52,1025.14,279,10.28,7.00,-41,1
1754521755,2025-08-07 01:09,82.26,991.55,1025.16,279,10.46,7.57,-41,1
1754522055,2025-08-07 01:14,85.70,991.52,1025.13,279,10.51,8.22,-41,1
1754522356,2025-08-07 01:19,79.70,991.60,1025.21,279,10.45,7.10,-35,1
1754522656,2025-08-07 01:24,76.91,991.63,1025.24,279,10.46,6.59,-39,1
1754522956,2025-08-07 01:29,78.72,991.64,1025.26,279,10.47,6.94,-36,1
1754523256,2025-08-07 01:34,76.31,991.63,1025.25,279,10.47,6.49,-40,1
1754523556,2025-08-07 01:39,76.28,991.72,1025.33,279,10.43,6.44,-39,1
1754523856,2025-08-07 01:44,86.86,991.67,1025.29,279,10.30,8.22,-36,1
1754524156,2025-08-07 01:49,86.46,991.72,1025.33,279,9.97,7.82,-36,1
1754524456,2025-08-07 01:54,94.73,991.71,1025.32,279,9.70,8.90,-42,1
1754524756,2025-08-07 01:59,87.95,991.75,1025.36,279,9.57,7.68,-36,1
1754525056,2025-08-07 02:04,85.10,991.80,1025.42,279,9.65,7.28,-40,1
1754525356,2025-08-07 02:09,83.77,991.83,1025.45,279,9.68,7.08,-36,1
1754525656,2025-08-07 02:14,79.93,991.82,1025.43,279,9.73,6.44,-39,1
1754525956,2025-08-07 02:19,86.11,991.84,1025.45,279,9.74,7.54,-40,1
1754526256,2025-08-07 02:24,92.08,991.82,1025.43,279,9.47,8.26,-39,1
1754526557,2025-08-07 02:29,85.83,991.80,1025.41,279,9.29,7.05,-34,1
1754526857,2025-08-07 02:34,90.84,991.75,1025.37,279,9.27,7.86,-35,1
1754527157,2025-08-07 02:39,93.77,991.73,1025.35,279,8.98,8.04,-42,1
1754527457,2025-08-07 02:44,87.45,991.70,1025.31,279,8.94,6.98,-39,1
1754527757,2025-08-07 02:49,83.84,991.77,1025.38,279,9.05,6.47,-36,1
1754528057,2025-08-07 02:54,83.63,991.72,1025.34,279,9.12,6.50,-40,1
1754528357,2025-08-07 02:59,78.85,991.73,1025.34,279,9.17,5.70,-36,1
1754528657,2025-08-07 03:04,90.61,991.68,1025.30,279,9.13,7.68,-44,1
1754528957,2025-08-07 03:09,91.32,991.67,1025.28,279,8.82,7.49,-38,1
1754529257,2025-08-07 03:14,94.20,991.65,1025.27,279,8.64,7.77,-39,1
1754529557,2025-08-07 03:19,86.11,991.60,1025.21,279,8.64,6.46,-42,1
1754529858,2025-08-07 03:24,91.67,991.58,1025.19,279,8.69,7.42,-37,1
1754530158,2025-08-07 03:29,88.83,991.62,1025.23,279,8.58,6.85,-41,1
1754530458,2025-08-07 03:34,87.41,991.59,1025.20,279,8.62,6.65,-36,1
1754530758,2025-08-07 03:39,84.37,991.60,1025.21,279,8.67,6.19,-38,1
1754531058,2025-08-07 03:44,82.97,991.58,1025.19,279,8.72,6.00,-39,1
1754531358,2025-08-07 03:49,85.52,991.60,1025.22,279,8.73,6.44,-35,1
1754531658,2025-08-07 03:54,83.25,991.61,1025.23,279,8.68,6.01,-40,1
1754531958,2025-08-07 03:59,82.79,991.63,1025.25,279,8.64,5.89,-34,1
1754532258,2025-08-07 04:04,82.60,991.58,1025.20,279,8.59,5.80,-40,1
1754532558,2025-08-07 04:09,81.00,991.57,1025.19,279,8.55,5.48,-45,1
1754532858,2025-08-07 04:14,88.67,991.56,1025.17,279,8.41,6.65,-36,1
1754533158,2025-08-07 04:19,89.04,991.50,1025.11,279,8.20,6.51,-36,1
1754533459,2025-08-07 04:24,94.62,991.52,1025.13,279,8.06,7.25,-36,1
1754533759,2025-08-07 04:29,90.73,991.53,1025.14,279,7.90,6.49,-32,1
1754534059,2025-08-07 04:34,83.38,991.57,1025.18,279,7.94,5.30,-35,1
1754534359,2025-08-07 04:39,83.85,991.60,1025.21,279,8.02,5.46,-38,1
1754534659,2025-08-07 04:44,84.31,991.57,1025.19,279,8.06,5.58,-37,1
1754534959,2025-08-07 04:49,80.87,991.53,1025.14,279,8.08,5.00,-36,1
1754535259,2025-08-07 04:54,82.58,991.54,1025.16,279,8.09,5.31,-38,1
1754535559,2025-08-07 04:59,80.51,991.54,1025.16,279,8.07,4.93,-41,1
1754535859,2025-08-07 05:04,93.13,991.54,1025.16,279,7.96,6.92,-42,1
1754536159,2025-08-07 05:09,88.12,991.53,1025.14,279,7.72,5.88,-36,1
1754536460,2025-08-07 05:14,84.23,991.49,1025.10,279,7.73,5.24,-40,1
1754536760,2025-08-07 05:19,83.57,991.56,1025.17,279,7.81,5.21,-32,1
1754537060,2025-08-07 05:24,93.60,991.55,1025.16,279,7.80,6.84,-38,1
1754537360,2025-08-07 05:29,100.00,991.57,1025.19,279,7.55,7.56,-41,1
1754537660,2025-08-07 05:34,100.00,991.55,1025.16,279,7.36,7.37,-40,1
1754537960,2025-08-07 05:39,100.00,991.60,1025.22,279,7.24,7.25,-40,1
1754538261,2025-08-07 05:44,98.93,991.61,1025.22,279,7.51,7.36,-39,1
1754538561,2025-08-07 05:49,98.74,991.61,1025.23,279,8.45,8.27,-39,1
1754538861,2025-08-07 05:54,97.03,991.61,1025.22,279,9.58,9.14,-35,1
1754539161,2025-08-07 05:59,93.49,991.61,1025.23,279,10.59,9.59,-33,1
1754539461,2025-08-07 06:04,90.93,991.60,1025.22,279,11.34,9.92,-38,1
1754539761,2025-08-07 06:09,90.84,991.61,1025.22,279,12.26,10.82,-38,1
1754540061,2025-08-07 06:14,88.84,991.62,1025.24,279,13.31,11.52,-35,1
1754540361,2025-08-07 06:19,85.81,991.65,1025.26,279,14.29,11.96,-42,1
1754540661,2025-08-07 06:24,84.46,991.61,1025.22,279,15.34,12.75,-42,1
1754540961,2025-08-07 06:29,80.37,991.62,1025.24,279,16.35,12.98,-35,1
1754541262,2025-08-07 06:34,80.43,991.68,1025.29,279,17.28,13.90,-40,1
1754541562,2025-08-07 06:39,76.05,991.73,1025.34,279,17.95,13.68,-43,1
1754541862,2025-08-07 06:44,75.47,991.77,1025.38,279,18.38,13.98,-40,1
1754542162,2025-08-07 06:49,74.62,991.86,1025.47,279,19.13,14.53,-38,1
1754542462,2025-08-07 06:54,69.61,991.89,1025.50,279,20.26,14.54,-39,1
1754542762,2025-08-07 06:59,71.44,991.86,1025.47,279,21.41,16.05,-39,1
1754543062,2025-08-07 07:04,69.57,991.86,1025.48,279,22.47,16.65,-37,1
1754543362,2025-08-07 07:09,62.32,991.92,1025.53,279,23.36,15.77,-38,1
1754543662,2025-08-07 07:14,54.14,991.93,1025.54,279,24.21,14.38,-43,1
1754543962,2025-08-07 07:19,56.96,992.02,1025.63,279,24.99,15.89,-40,1
1754544262,2025-08-07 07:24,53.92,992.04,1025.66,279,25.67,15.67,-40,1
1754544563,2025-08-07 07:29,53.03,992.05,1025.66,279,26.20,15.89,-37,1
1754544863,2025-08-07 07:34,46.63,992.05,1025.67,279,26.68,14.33,-42,1
1754545163,2025-08-07 07:39,48.89,992.07,1025.68,279,27.18,15.53,-36,1
1754545463,2025-08-07 07:44,45.97,992.04,1025.65,279,27.68,15.02,-36,1
1754545763,2025-08-07 07:49,47.26,992.09,1025.70,279,27.93,15.68,-34,1
1754546063,2025-08-07 07:54,47.83,992.09,1025.71,279,28.42,16.31,-38,1
1754546363,2025-08-07 07:59,46.15,992.07,1025.68,279,29.05,16.33,-45,1
1754546663,2025-08-07 08:04,43.72,992.04,1025.65,279,29.51,15.90,-40,1
1754546964,2025-08-07 08:09,44.24,992.00,1025.62,279,29.97,16.50,-40,1
1754547264,2025-08-07 08:14,38.62,992.03,1025.65,279,30.33,14.69,-41,1
1754547564,2025-08-07 08:19,40.55,992.06,1025.67,279,30.66,15.75,-40,1
1754547864,2025-08-07 08:24,38.09,992.03,1025.65,279,30.77,14.87,-44,1
1754548164,2025-08-07 08:29,37.80,992.01,1025.62,279,30.92,14.89,-33,1
1754548464,2025-08-07 08:34,36.27,992.06,1025.67,279,31.27,14.56,-41,1
1754548764,2025-08-07 08:39,35.49,992.04,1025.65,279,31.92,14.79,-43,1
1754549065,2025-08-07 08:44,32.54,992.02,1025.63,279,32.51,13.96,-38,1
1754549365,2025-08-07 08:49,34.01,992.07,1025.68,279,32.79,14.89,-37,1
1754549665,2025-08-07 08:54,33.78,992.03,1025.65,279,32.20,14.27,-40,1
1754549965,2025-08-07 08:59,33.95,991.99,1025.60,279,31.26,13.53,-35,1
1754550265,2025-08-07 09:04,30.46,991.97,1025.59,279,30.75,11.43,-41,1
1754550566,2025-08-07 09:09,32.43,992.03,1025.64,279,30.24,11.94,-41,1
1754550866,2025-08-07 09:14,33.03,992.01,1025.62,279,29.95,11.96,-40,1
1754551166,2025-08-07 09:19,32.85,991.88,1025.50,279,29.53,11.52,-40,1
1754551467,2025-08-07 09:24,34.69,991.82,1025.43,279,29.35,12.19,-40,1
1754551767,2025-08-07 09:29,33.43,991.86,1025.47,279,28.86,11.19,-38,1
1754552067,2025-08-07 09:34,32.75,991.89,1025.51,279,28.88,10.91,-39,1
1754552367,2025-08-07 09:39,34.54,991.78,1025.40,279,28.66,11.51,-40,1
1754552667,2025-08-07 09:44,33.36,991.82,1025.44,279,28.55,10.89,-39,1
1754552967,2025-08-07 09:49,34.93,991.82,1025.44,279,29.02,12.00,-42,1
1754553267,2025-08-07 09:54,33.68,991.78,1025.39,279,29.33,11.72,-33,1
1754553567,2025-08-07 09:59,33.09,991.81,1025.42,279,29.46,11.57,-40,1
1754553868,2025-08-07 10:04,33.91,991.76,1025.37,279,28.92,11.46,-41,1
1754554168,2025-08-07 10:09,35.75,991.81,1025.43,279,27.92,11.39,-35,1
1754554468,2025-08-07 10:14,35.93,991.79,1025.41,279,27.88,11.42,-41,1
1754554768,2025-08-07 10:19,35.71,991.74,1025.36,279,28.57,11.94,-40,1
1754555068,2025-08-07 10:24,34.24,991.70,1025.32,279,28.72,11.43,-43,1
1754555368,2025-08-07 10:29,35.68,991.64,1025.26,279,28.56,11.92,-40,1
1754555668,2025-08-07 10:34,34.39,991.58,1025.20,279,28.58,11.38,-35,1
1754555968,2025-08-07 10:39,32.83,991.61,1025.23,279,28.39,10.51,-39,1
1754556269,2025-08-07 10:44,34.74,991.61,1025.23,279,27.94,10.97,-41,1
1754556569,2025-08-07 10:49,35.07,991.49,1025.11,279,28.34,11.46,-40,1
1754556869,2025-08-07 10:54,34.47,991.43,1025.04,279,29.05,11.82,-42,1
1754557169,2025-08-07 10:59,33.55,991.34,1024.96,279,29.40,11.72,-34,1
1754557470,2025-08-07 11:04,33.04,991.32,1024.94,279,28.68,10.86,-33,1
1754557770,2025-08-07 11:09,33.64,991.29,1024.90,279,28.42,10.90,-39,1
1754558070,2025-08-07 11:14,33.71,991.31,1024.92,279,28.45,10.96,-41,1
1754558371,2025-08-07 11:19,32.92,991.28,1024.90,279,29.10,11.17,-40,1
1754558671,2025-08-07 11:24,30.29,991.29,1024.90,279,29.61,10.36,-34,1
1754558971,2025-08-07 11:29,30.97,991.26,1024.88,279,29.36,10.48,-38,1
1754559271,2025-08-07 11:34,31.63,991.21,1024.82,279,29.43,10.86,-38,1
1754559571,2025-08-07 11:39,30.55,991.21,1024.82,279,29.86,10.71,-35,1
1754559871,2025-08-07 11:44,30.16,991.21,1024.83,279,29.97,10.61,-39,1
1754560171,2025-08-07 11:49,31.93,991.22,1024.84,279,29.60,11.15,-43,1
1754560472,2025-08-07 11:54,31.54,991.25,1024.86,279,29.82,11.15,-40,1
1754560772,2025-08-07 11:59,30.39,991.26,1024.87,279,30.00,10.75,-42,1
1754561072,2025-08-07 12:04,31.27,991.25,1024.86,279,30.10,11.27,-42,1
1754561372,2025-08-07 12:09,31.44,991.18,1024.80,279,30.70,11.87,-40,1
1754561672,2025-08-07 12:14,29.07,991.11,1024.73,279,30.55,10.56,-40,1
1754561972,2025-08-07 12:19,30.53,991.19,1024.81,279,30.98,11.67,-34,1
1754562272,2025-08-07 12:24,29.93,991.22,1024.83,279,31.10,11.47,-42,1
1754562573,2025-08-07 12:29,28.52,991.16,1024.77,279,30.49,10.22,-37,1
1754562873,2025-08-07 12:34,30.33,991.14,1024.76,279,29.66,10.43,-40,1
1754563173,2025-08-07 12:39,30.84,991.09,1024.70,279,29.33,10.39,-41,1
1754563473,2025-08-07 12:44,30.82,991.01,1024.63,279,28.90,10.01,-33,1
1754563773,2025-08-07 12:49,32.11,990.95,1024.57,279,29.23,10.91,-37,1
1754564073,2025-08-07 12:54,28.29,990.87,1024.48,279,30.01,9.69,-44,1
1754564373,2025-08-07 12:59,29.80,990.82,1024.44,279,30.15,10.58,-40,1
1754564674,2025-08-07 13:04,29.16,990.83,1024.45,279,30.29,10.38,-34,1
1754564974,2025-08-07 13:09,29.57,990.79,1024.40,279,29.64,10.03,-40,1
1754565577,2025-08-07 13:19,28.58,990.71,1024.33,279,29.90,9.75,-39,1
1754565877,2025-08-07 13:24,30.83,990.69,1024.31,279,28.41,9.59,-35,1
1754566177,2025-08-07 13:29,31.33,990.68,1024.29,279,27.93,9.42,-40,1
1754566478,2025-08-07 13:34,30.59,990.69,1024.30,279,27.38,8.59,-40,1
1754566778,2025-08-07 13:39,31.54,990.62,1024.23,279,27.51,9.15,-40,1
1754567078,2025-08-07 13:44,30.94,990.55,1024.17,279,27.87,9.18,-39,1
1754567378,2025-08-07 13:49,30.77,990.57,1024.18,279,28.10,9.30,-33,1
1754567679,2025-08-07 13:54,31.80,990.55,1024.17,279,28.17,9.85,-38,1
1754567979,2025-08-07 13:59,29.72,990.58,1024.19,279,29.08,9.62,-43,1
1754568279,2025-08-07 14:04,28.95,990.51,1024.12,279,30.27,10.25,-39,1
1754568579,2025-08-07 14:09,28.69,990.45,1024.07,279,30.16,10.02,-41,1
1754568879,2025-08-07 14:14,28.47,990.39,1024.00,279,30.42,10.13,-34,1
1754569180,2025-08-07 14:19,28.61,990.38,1024.00,279,30.50,10.27,-35,1
1754569480,2025-08-07 14:24,28.52,990.27,1023.88,279,31.05,10.70,-34,1
1754569780,2025-08-07 14:29,28.94,990.23,1023.84,279,31.49,11.30,-39,1
1754570080,2025-08-07 14:34,28.40,990.16,1023.78,279,31.54,11.05,-45,1
1754570381,2025-08-07 14:39,28.54,990.12,1023.73,279,31.27,10.90,-31,1
1754570681,2025-08-07 14:44,28.74,990.00,1023.61,279,31.65,11.33,-42,1
1754570981,2025-08-07 14:49,26.30,989.96,1023.58,279,32.00,10.29,-39,1
1754571281,2025-08-07 14:54,28.07,989.90,1023.52,279,32.07,11.33,-35,1
1754571581,2025-08-07 14:59,25.64,989.87,1023.48,279,32.02,9.93,-38,1
1754571881,2025-08-07 15:04,26.44,989.88,1023.49,279,31.95,10.33,-36,1
1754572181,2025-08-07 15:09,28.31,989.80,1023.41,279,31.65,11.10,-40,1
1754572482,2025-08-07 15:14,28.08,989.82,1023.43,279,31.55,10.89,-41,1
1754572782,2025-08-07 15:19,26.96,989.74,1023.36,279,31.97,10.64,-36,1
1754573082,2025-08-07 15:24,26.19,989.68,1023.29,279,32.53,10.68,-37,1
1754573382,2025-08-07 15:29,27.65,989.68,1023.29,279,32.59,11.54,-41,1
1754573682,2025-08-07 15:34,26.98,989.70,1023.31,279,31.81,10.51,-38,1
1754573982,2025-08-07 15:39,27.87,989.75,1023.37,279,29.38,8.93,-40,1
1754574282,2025-08-07 15:44,29.43,989.62,1023.23,279,28.34,8.84,-36,1
1754574583,2025-08-07 15:49,29.95,989.67,1023.29,279,28.73,9.44,-39,1
1754574883,2025-08-07 15:54,29.30,989.62,1023.23,279,28.24,8.69,-40,1
1754575183,2025-08-07 15:59,31.07,989.65,1023.26,279,27.74,9.13,-42,1
1754575483,2025-08-07 16:04,29.51,989.67,1023.28,279,28.40,8.93,-39,1
1754575784,2025-08-07 16:09,30.93,989.64,1023.25,279,28.61,9.81,-39,1
1754576084,2025-08-07 16:14,29.93,989.63,1023.24,279,29.25,9.87,-33,1
1754576384,2025-08-07 16:19,29.87,989.59,1023.20,279,29.85,10.36,-37,1
1754576684,2025-08-07 16:24,28.45,989.50,1023.12,279,29.44,9.28,-45,1
1754576985,2025-08-07 16:29,29.42,989.49,1023.11,279,30.15,10.39,-43,1
1754577285,2025-08-07 16:34,29.11,989.50,1023.11,279,30.71,10.72,-40,1
1754577585,2025-08-07 16:39,29.59,989.53,1023.15,279,30.14,10.47,-39,1
1754577885,2025-08-07 16:44,28.74,989.59,1023.20,279,29.93,9.85,-33,1
1754578186,2025-08-07 16:49,28.99,989.60,1023.21,279,30.28,10.28,-41,1
1754578486,2025-08-07 16:54,26.77,989.53,1023.15,279,30.39,9.19,-31,1
1754578786,2025-08-07 16:59,28.40,989.59,1023.20,279,29.85,9.61,-40,1
1754579086,2025-08-07 17:04,28.59,989.50,1023.11,279,29.93,9.77,-39,1
1754579387,2025-08-07 17:09,28.99,989.41,1023.03,279,30.00,10.04,-39,1
1754579687,2025-08-07 17:14,29.54,989.37,1022.98,279,29.59,9.97,-40,1
1754579987,2025-08-07 17:19,29.53,989.35,1022.96,279,29.91,10.24,-40,1
1754580287,2025-08-07 17:24,29.82,989.28,1022.89,279,29.91,10.39,-36,1
1754580588,2025-08-07 17:29,30.04,989.22,1022.84,279,29.49,10.14,-36,1
1754580888,2025-08-07 17:34,29.27,989.16,1022.78,279,29.35,9.63,-39,1
1754581188,2025-08-07 17:39,30.15,989.16,1022.77,279,29.05,9.81,-36,1
1754581488,2025-08-07 17:44,30.03,989.13,1022.74,279,29.20,9.88,-37,1
1754581788,2025-08-07 17:49,30.31,989.05,1022.66,279,29.16,9.99,-38,1
1754582088,2025-08-07 17:54,30.16,989.12,1022.74,279,28.85,9.64,-36,1
1754582389,2025-08-07 17:59,31.32,989.08,1022.70,279,27.98,9.45,-36,1
1754582689,2025-08-07 18:04,30.98,989.07,1022.69,279,28.23,9.51,-39,1
1754582989,2025-08-07 18:09,31.22,989.05,1022.66,279,28.32,9.70,-38,1
1754583289,2025-08-07 18:14,31.58,988.96,1022.58,279,28.39,9.93,-36,1
1754583589,2025-08-07 18:19,32.03,988.90,1022.52,279,27.99,9.79,-44,1
1754583889,2025-08-07 18:24,31.99,988.89,1022.50,279,27.77,9.59,-39,1
1754584189,2025-08-07 18:29,32.62,988.93,1022.54,279,27.22,9.40,-40,1
1754584489,2025-08-07 18:34,34.09,988.82,1022.44,279,26.62,9.53,-35,1
1754584790,2025-08-07 18:39,34.89,988.86,1022.47,279,26.61,9.87,-35,1
1754585090,2025-08-07 18:44,34.85,988.75,1022.37,279,26.51,9.76,-40,1
1754585390,2025-08-07 18:49,36.41,988.72,1022.33,279,26.58,10.48,-40,1
1754585690,2025-08-07 18:54,35.20,988.77,1022.39,279,26.46,9.87,-40,1
1754585990,2025-08-07 18:59,36.86,988.75,1022.36,279,26.38,10.49,-38,1
1754586290,2025-08-07 19:04,37.32,988.73,1022.35,279,26.14,10.46,-38,1
1754586591,2025-08-07 19:09,35.67,988.66,1022.28,279,25.92,9.59,-39,1
1754586891,2025-08-07 19:14,36.81,988.62,1022.23,279,25.63,9.80,-39,1
1754587191,2025-08-07 19:19,37.76,988.61,1022.23,279,25.23,9.83,-39,1
1754587491,2025-08-07 19:24,37.18,988.58,1022.19,279,25.01,9.40,-35,1
1754587791,2025-08-07 19:29,37.23,988.55,1022.17,279,24.68,9.13,-37,1
1754588091,2025-08-07 19:34,38.21,988.62,1022.24,279,24.51,9.36,-36,1
1754588391,2025-08-07 19:39,39.46,988.58,1022.20,279,24.14,9.51,-34,1
1754588692,2025-08-07 19:44,39.90,988.60,1022.21,279,23.92,9.48,-43,1
1754588992,2025-08-07 19:49,40.53,988.57,1022.18,279,23.75,9.56,-39,1
1754589292,2025-08-07 19:54,40.82,988.62,1022.24,279,23.56,9.50,-41,1
1754589592,2025-08-07 19:59,40.21,988.52,1022.14,279,23.26,9.01,-40,1
1754589892,2025-08-07 20:04,39.74,988.49,1022.10,279,22.89,8.50,-37,1
1754590192,2025-08-07 20:09,44.12,988.63,1022.25,279,22.59,9.78,-41,1
1754590492,2025-08-07 20:14,47.17,988.66,1022.28,279,22.35,10.56,-38,1
1754590793,2025-08-07 20:19,51.52,988.63,1022.24,279,21.87,11.45,-38,1
1754591093,2025-08-07 20:24,46.64,988.63,1022.24,279,21.08,9.24,-43,1
1754591393,2025-08-07 20:29,52.26,988.63,1022.24,279,20.82,10.70,-37,1
1754591693,2025-08-07 20:34,52.24,988.71,1022.32,279,20.64,10.53,-43,1
1754591993,2025-08-07 20:39,54.30,988.71,1022.32,279,20.33,10.82,-36,1
1754592293,2025-08-07 20:44,47.66,988.74,1022.36,279,19.84,8.42,-37,1
1754592593,2025-08-07 20:49,56.33,988.76,1022.37,279,19.60,10.69,-41,1
1754592893,2025-08-07 20:54,53.10,988.76,1022.37,279,19.22,9.45,-37,1
1754593194,2025-08-07 20:59,55.57,988.81,1022.42,279,19.11,10.03,-35,1
1754593494,2025-08-07 21:04,53.46,988.88,1022.49,279,19.04,9.39,-39,1
1754593794,2025-08-07 21:09,61.84,988.90,1022.52,279,18.67,11.22,-42,1
1754594094,2025-08-07 21:14,63.60,988.87,1022.49,279,18.06,11.07,-37,1
1754594394,2025-08-07 21:19,57.48,988.88,1022.49,279,17.89,9.39,-38,1
1754594694,2025-08-07 21:24,57.95,988.84,1022.45,279,17.93,9.55,-36,1
1754594994,2025-08-07 21:29,67.26,988.70,1022.31,279,17.70,11.57,-39,1
1754595294,2025-08-07 21:34,58.22,988.65,1022.26,279,17.47,9.19,-34,1
1754595594,2025-08-07 21:39,57.27,988.69,1022.31,279,17.47,8.95,-39,1
1754595894,2025-08-07 21:44,53.33,988.77,1022.38,279,17.33,7.76,-33,1
1754596194,2025-08-07 21:49,55.97,988.82,1022.43,279,17.22,8.37,-39,1
1754596495,2025-08-07 21:54,59.21,988.84,1022.46,279,17.11,9.10,-42,1
1754596795,2025-08-07 21:59,62.32,988.85,1022.47,279,16.96,9.72,-41,1
1754597095,2025-08-07 22:04,63.01,988.96,1022.58,279,16.71,9.65,-40,1
1754597395,2025-08-07 22:09,60.20,989.02,1022.63,279,16.62,8.89,-40,1
1754597695,2025-08-07 22:14,57.94,989.02,1022.64,279,16.56,8.27,-40,1
1754597995,2025-08-07 22:19,57.49,989.02,1022.63,279,16.46,8.06,-36,1
1754598295,2025-08-07 22:24,57.76,988.99,1022.61,279,16.35,8.02,-41,1
1754598595,2025-08-07 22:29,60.71,988.91,1022.52,279,16.20,8.62,-35,1
1754598895,2025-08-07 22:34,56.34,988.89,1022.50,279,16.05,7.38,-37,1
1754599196,2025-08-07 22:39,66.15,989.01,1022.63,279,15.89,9.59,-35,1
1754599496,2025-08-07 22:44,66.02,989.09,1022.70,279,15.70,9.39,-42,1
1754599796,2025-08-07 22:49,63.21,989.09,1022.71,279,15.53,8.58,-40,1
1754600096,2025-08-07 22:54,62.43,989.02,1022.63,279,15.39,8.26,-42,1
1754600396,2025-08-07 22:59,63.41,989.01,1022.62,279,15.32,8.43,-40,1
1754600696,2025-08-07 23:04,60.10,988.86,1022.48,279,15.17,7.50,-36,1
1754600996,2025-08-07 23:09,60.90,988.90,1022.51,279,15.07,7.60,-39,1
1754601296,2025-08-07 23:14,66.84,988.92,1022.53,279,14.96,8.86,-39,1
1754601596,2025-08-07 23:19,70.83,988.92,1022.53,279,14.81,9.58,-37,1
1754601896,2025-08-07 23:24,65.31,988.93,1022.54,279,14.64,8.22,-39,1
1754602197,2025-08-07 23:29,64.48,988.86,1022.47,279,14.50,7.90,-40,1
1754602497,2025-08-07 23:34,64.63,988.86,1022.47,279,14.41,7.84,-42,1
1754602797,2025-08-07 23:39,63.62,988.84,1022.45,279,14.35,7.56,-41,1
1754603097,2025-08-07 23:44,73.92,988.84,1022.45,279,14.30,9.73,-39,1
1754603397,2025-08-07 23:49,70.03,988.83,1022.44,279,14.13,8.76,-36,1
1754603697,2025-08-07 23:54,66.15,988.89,1022.50,279,14.07,7.86,-36,1
1754603997,2025-08-07 23:59,65.12,988.93,1022.54,279,13.99,7.56,-39,1