1754604297,2025-08-08 00:04,71.32,988.86,1022.47,279,13.92,8.83,-39,1
1754604597,2025-08-08 00:09,66.40,988.86,1022.48,279,13.70,7.56,-35,1
1754604897,2025-08-08 00:14,68.59,988.79,1022.41,279,13.67,8.01,-37,1
1754605198,2025-08-08 00:19,64.65,988.71,1022.32,279,13.63,7.11,-42,1
1754605498,2025-08-08 00:24,70.60,988.61,1022.22,279,13.56,8.33,-43,1
1754605798,2025-08-08 00:29,70.24,988.60,1022.21,279,13.50,8.20,-39,1
1754606098,2025-08-08 00:34,64.47,988.55,1022.17,279,13.41,6.86,-40,1
1754606398,2025-08-08 00:39,69.73,988.58,1022.20,279,13.35,7.95,-40,1
1754606698,2025-08-08 00:44,65.97,988.58,1022.19,279,13.27,7.06,-40,1
1754606998,2025-08-08 00:49,73.45,988.55,1022.17,279,13.18,8.55,-38,1
1754607298,2025-08-08 00:54,72.38,988.57,1022.19,279,13.09,8.25,-40,1
1754607598,2025-08-08 00:59,68.94,988.53,1022.15,279,13.03,7.47,-37,1
1754607898,2025-08-08 01:04,68.08,988.43,1022.04,279,12.96,7.22,-32,1
1754608198,2025-08-08 01:09,71.46,988.34,1021.95,279,12.88,7.86,-32,1
1754608499,2025-08-08 01:14,71.02,988.32,1021.94,279,12.79,7.68,-39,1
1754608799,2025-08-08 01:19,73.67,988.28,1021.90,279,12.74,8.17,-44,1
1754609099,2025-08-08 01:24,74.11,988.41,1022.03,279,12.64,8.16,-39,1
1754609399,2025-08-08 01:29,71.73,988.36,1021.98,279,12.57,7.61,-40,1
1754609699,2025-08-08 01:34,67.28,988.41,1022.03,279,12.55,6.66,-40,1
1754609999,2025-08-08 01:39,68.41,988.50,1022.11,279,12.55,6.90,-39,1
1754610299,2025-08-08 01:44,74.18,988.52,1022.14,279,12.51,8.05,-42,1
1754610599,2025-08-08 01:49,73.56,988.56,1022.17,279,12.44,7.86,-34,1
1754610899,2025-08-08 01:54,68.43,988.66,1022.28,279,12.38,6.74,-37,1
1754611200,2025-08-08 02:00,74.09,988.65,1022.27,279,12.36,7.89,-36,1
1754611500,2025-08-08 02:05,76.54,988.54,1022.16,279,12.22,8.23,-37,1
1754611800,2025-08-08 02:10,73.22,988.41,1022.03,279,12.09,7.45,-41,1
1754612100,2025-08-08 02:15,86.38,988.37,1021.99,279,12.03,9.84,-43,1
1754612400,2025-08-08 02:20,76.95,988.29,1021.90,279,11.84,7.94,-39,1
1754612700,2025-08-08 02:25,78.41,988.35,1021.96,279,11.87,8.25,-41,1
1754613000,2025-08-08 02:30,78.02,988.27,1021.89,279,11.89,8.19,-35,1
1754613300,2025-08-08 02:35,71.59,988.20,1021.81,279,11.91,6.95,-41,1
1754613600,2025-08-08 02:40,71.30,988.18,1021.79,279,11.96,6.94,-35,1
1754613900,2025-08-08 02:45,74.47,988.15,1021.76,279,11.98,7.59,-36,1
1754614201,2025-08-08 02:50,70.85,988.08,1021.69,279,11.99,6.87,-33,1
1754614501,2025-08-08 02:55,74.32,988.11,1021.73,279,11.98,7.57,-37,1
1754614801,2025-08-08 03:00,75.85,988.07,1021.68,279,11.93,7.81,-40,1
1754615101,2025-08-08 03:05,73.93,988.00,1021.62,279,11.86,7.37,-43,1
1754615401,2025-08-08 03:10,77.74,987.98,1021.59,279,11.83,8.08,-40,1
1754615701,2025-08-08 03:15,73.82,987.97,1021.59,279,11.77,7.26,-38,1
1754616001,2025-08-08 03:20,73.83,987.97,1021.59,279,11.72,7.22,-39,1
1754616301,2025-08-08 03:25,71.46,987.97,1021.59,279,11.66,6.68,-37,1
1754616601,2025-08-08 03:30,76.53,987.98,1021.59,279,11.61,7.64,-38,1
1754616901,2025-08-08 03:35,73.14,987.93,1021.55,279,11.54,6.91,-36,1
1754617202,2025-08-08 03:40,75.61,987.96,1021.58,279,11.52,7.37,-39,1
1754617502,2025-08-08 03:45,72.60,988.00,1021.61,279,11.48,6.74,-45,1
1754617802,2025-08-08 03:50,75.08,988.07,1021.68,279,11.46,7.21,-42,1
1754618102,2025-08-08 03:55,75.40,988.10,1021.72,279,11.40,7.21,-40,1
1754618402,2025-08-08 04:00,79.12,987.97,1021.58,279,11.38,7.90,-37,1
1754618702,2025-08-08 04:05,76.32,987.96,1021.57,279,11.32,7.31,-35,1
1754619002,2025-08-08 04:10,77.68,987.96,1021.58,279,11.21,7.47,-39,1
1754619302,2025-08-08 04:15,80.49,987.97,1021.59,279,11.15,7.93,-38,1
1754619602,2025-08-08 04:20,73.90,987.90,1021.51,279,11.07,6.60,-38,1
1754619903,2025-08-08 04:25,91.40,987.78,1021.40,279,10.96,9.62,-32,1
1754620203,2025-08-08 04:30,78.11,987.83,1021.44,279,10.85,7.20,-36,1
1754620503,2025-08-08 04:35,86.70,987.71,1021.33,279,10.83,8.71,-38,1
1754620803,2025-08-08 04:40,100.00,987.64,1021.26,279,10.65,10.66,-45,1
1754621103,2025-08-08 04:45,85.01,987.60,1021.21,279,10.58,8.17,-35,1
1754621403,2025-08-08 04:50,82.08,987.63,1021.24,279,10.61,7.69,-41,1
1754621703,2025-08-08 04:55,85.04,987.67,1021.28,279,10.64,8.24,-39,1
1754622003,2025-08-08 05:00,84.27,987.66,1021.27,279,10.65,8.11,-37,1
1754622304,2025-08-08 05:05,85.63,987.72,1021.34,279,10.67,8.37,-33,1
1754622604,2025-08-08 05:10,84.79,987.63,1021.24,279,10.66,8.21,-40,1
1754622904,2025-08-08 05:15,81.73,987.53,1021.15,279,10.66,7.67,-41,1
1754623204,2025-08-08 05:20,83.62,987.55,1021.17,279,10.65,8.00,-42,1
1754623504,2025-08-08 05:25,85.24,987.65,1021.26,279,10.68,8.31,-40,1
1754623804,2025-08-08 05:30,86.61,987.56,1021.18,279,10.67,8.54,-36,1
1754624104,2025-08-08 05:35,82.41,987.46,1021.07,279,10.71,7.84,-40,1
1754624404,2025-08-08 05:40,86.16,987.50,1021.12,279,10.81,8.60,-39,1
1754624705,2025-08-08 05:45,89.84,987.46,1021.07,279,10.89,9.30,-36,1
1754625005,2025-08-08 05:50,85.59,987.48,1021.09,279,10.99,8.68,-46,1
1754625305,2025-08-08 05:55,90.07,987.51,1021.12,279,11.14,9.58,-43,1
1754625605,2025-08-08 06:00,84.99,987.50,1021.11,279,11.27,8.85,-40,1
1754625905,2025-08-08 06:05,84.68,987.51,1021.12,279,11.42,8.94,-40,1
1754626205,2025-08-08 06:10,93.08,987.50,1021.12,279,11.55,10.48,-33,1
1754626506,2025-08-08 06:15,88.71,987.49,1021.10,279,11.69,9.90,-34,1
1754626806,2025-08-08 06:20,86.24,987.49,1021.10,279,11.91,9.69,-37,1
1754627106,2025-08-08 06:25,93.03,987.59,1021.21,279,12.15,11.07,-43,1
1754627406,2025-08-08 06:30,87.77,987.59,1021.20,279,12.47,10.51,-41,1
1754627706,2025-08-08 06:35,86.63,987.50,1021.11,279,13.47,11.30,-39,1
1754628007,2025-08-08 06:40,85.62,987.40,1021.02,279,14.47,12.10,-36,1
1754628307,2025-08-08 06:45,84.92,987.36,1020.98,279,15.02,12.52,-36,1
1754628607,2025-08-08 06:50,78.55,987.26,1020.87,279,15.19,11.50,-39,1
1754628907,2025-08-08 06:55,79.42,987.13,1020.74,279,15.16,11.64,-40,1
1754629207,2025-08-08 07:00,84.80,987.08,1020.69,279,15.07,12.54,-46,1
1754629507,2025-08-08 07:05,81.53,986.94,1020.55,279,16.22,13.07,-37,1
1754629808,2025-08-08 07:10,79.50,986.86,1020.47,279,18.30,14.71,-34,1
1754630108,2025-08-08 07:15,74.58,986.79,1020.41,279,18.87,14.27,-39,1
1754630408,2025-08-08 07:20,72.42,986.87,1020.48,279,18.95,13.90,-39,1
1754630708,2025-08-08 07:25,73.06,987.08,1020.70,279,18.80,13.89,-38,1
1754631008,2025-08-08 07:30,70.13,987.27,1020.88,279,18.44,12.91,-40,1
1754631308,2025-08-08 07:35,73.89,987.28,1020.90,279,18.58,13.85,-37,1
1754631608,2025-08-08 07:40,73.71,987.29,1020.91,279,19.68,14.87,-37,1
1754631908,2025-08-08 07:45,70.11,987.31,1020.92,279,21.88,16.20,-40,1
1754632208,2025-08-08 07:50,68.51,987.37,1020.99,279,24.30,18.15,-39,1
1754632508,2025-08-08 07:55,62.10,987.25,1020.87,279,26.33,18.51,-38,1
1754632809,2025-08-08 08:00,58.55,987.28,1020.89,279,28.13,19.26,-35,1
1754633109,2025-08-08 08:05,53.96,987.34,1020.95,279,29.65,19.36,-40,1
1754633409,2025-08-08 08:10,47.96,987.18,1020.79,279,30.62,18.36,-42,1
1754633709,2025-08-08 08:15,47.75,987.13,1020.75,279,31.72,19.30,-38,1
1754634009,2025-08-08 08:20,38.70,987.09,1020.70,279,32.04,16.24,-38,1
1754634309,2025-08-08 08:25,43.16,987.11,1020.73,279,31.79,17.74,-37,1
1754634610,2025-08-08 08:30,40.51,987.07,1020.68,279,30.76,15.82,-39,1
1754634910,2025-08-08 08:35,41.12,987.03,1020.64,279,30.35,15.69,-43,1
1754635210,2025-08-08 08:40,40.61,987.04,1020.66,279,31.07,16.14,-38,1
1754635510,2025-08-08 08:45,36.30,987.03,1020.64,279,32.02,15.23,-33,1
1754635811,2025-08-08 08:50,37.45,987.04,1020.65,279,32.44,16.08,-38,1
1754636111,2025-08-08 08:55,37.32,987.12,1020.73,279,31.69,15.37,-42,1
1754636411,2025-08-08 09:00,35.95,986.89,1020.51,279,31.85,14.93,-43,1
1754636711,2025-08-08 09:05,36.69,986.86,1020.48,279,31.21,14.68,-43,1
1754637012,2025-08-08 09:10,37.69,986.91,1020.53,279,29.89,13.93,-35,1
1754637312,2025-08-08 09:15,39.25,986.89,1020.51,279,29.48,14.19,-34,1
1754637612,2025-08-08 09:20,38.47,986.73,1020.35,279,29.93,14.28,-45,1
1754637913,2025-08-08 09:25,38.11,986.75,1020.36,279,30.38,14.54,-37,1
1754638213,2025-08-08 09:30,38.80,986.76,1020.38,279,29.18,13.75,-35,1
1754638513,2025-08-08 09:35,40.69,986.80,1020.42,279,28.32,13.71,-38,1
1754638813,2025-08-08 09:40,41.50,986.79,1020.41,279,28.37,14.06,-38,1
1754639113,2025-08-08 09:45,40.50,986.75,1020.36,279,28.50,13.80,-39,1
1754639413,2025-08-08 09:50,40.82,986.73,1020.35,279,28.65,14.05,-43,1
1754639713,2025-08-08 09:55,41.31,986.68,1020.29,279,28.55,14.15,-36,1
1754640014,2025-08-08 10:00,41.89,986.82,1020.44,279,28.06,13.93,-40,1
1754640314,2025-08-08 10:05,43.11,986.76,1020.37,279,27.81,14.14,-40,1
1754640614,2025-08-08 10:10,43.59,986.69,1020.30,279,27.13,13.70,-35,1
1754640914,2025-08-08 10:15,44.66,986.64,1020.25,279,26.72,13.71,-44,1
1754641214,2025-08-08 10:20,44.68,986.80,1020.42,279,26.85,13.83,-42,1
1754641514,2025-08-08 10:25,44.63,986.82,1020.43,279,26.95,13.90,-41,1
1754641814,2025-08-08 10:30,44.67,986.89,1020.51,279,26.92,13.89,-33,1
1754642114,2025-08-08 10:35,45.14,986.95,1020.57,279,26.97,14.10,-41,1
1754642415,2025-08-08 10:40,45.51,986.86,1020.47,279,26.95,14.20,-39,1
1754642715,2025-08-08 10:45,45.78,986.96,1020.57,279,27.23,14.55,-40,1
1754643015,2025-08-08 10:50,44.80,986.86,1020.48,279,27.84,14.77,-40,1
1754643315,2025-08-08 10:55,42.24,986.79,1020.41,279,28.30,14.27,-34,1
1754643615,2025-08-08 11:00,42.42,986.73,1020.34,279,28.34,14.37,-39,1
1754643915,2025-08-08 11:05,42.59,986.76,1020.37,279,28.48,14.56,-45,1
1754644216,2025-08-08 11:10,43.37,986.91,1020.52,279,28.65,14.99,-43,1
1754644516,2025-08-08 11:15,42.89,986.89,1020.50,279,28.65,14.82,-33,1
1754644816,2025-08-08 11:20,42.69,987.00,1020.62,279,28.43,14.55,-38,1
1754645116,2025-08-08 11:25,42.87,986.99,1020.60,279,28.43,14.62,-36,1
1754645416,2025-08-08 11:30,43.32,987.04,1020.66,279,28.75,15.07,-41,1
1754645716,2025-08-08 11:35,42.24,986.87,1020.48,279,29.11,15.00,-40,1
1754646016,2025-08-08 11:40,40.93,986.77,1020.38,279,29.45,14.81,-38,1
1754646316,2025-08-08 11:45,42.57,986.76,1020.38,279,29.06,15.07,-40,1
1754646617,2025-08-08 11:50,42.37,986.71,1020.33,279,28.91,14.87,-43,1
1754646917,2025-08-08 11:55,42.59,986.76,1020.37,279,29.06,15.08,-35,1
1754647217,2025-08-08 12:00,42.26,986.63,1020.24,279,29.40,15.27,-41,1
1754647517,2025-08-08 12:05,41.18,986.53,1020.14,279,29.95,15.35,-35,1
1754647818,2025-08-08 12:10,40.33,986.44,1020.05,279,30.43,15.46,-37,1
1754648118,2025-08-08 12:15,40.34,986.47,1020.08,279,30.81,15.80,-42,1
1754648418,2025-08-08 12:20,37.88,986.47,1020.08,279,31.20,15.17,-39,1
1754648718,2025-08-08 12:25,37.58,986.40,1020.01,279,31.20,15.04,-38,1
1754649018,2025-08-08 12:30,38.76,986.44,1020.05,279,31.43,15.73,-42,1
1754649319,2025-08-08 12:35,38.44,986.36,1019.98,279,31.86,15.98,-35,1
1754649619,2025-08-08 12:40,38.29,986.38,1020.00,279,32.25,16.26,-43,1
1754649919,2025-08-08 12:45,37.58,986.35,1019.96,279,32.56,16.25,-37,1
1754650220,2025-08-08 12:50,33.84,986.30,1019.92,279,32.77,14.79,-42,1
1754650520,2025-08-08 12:55,31.72,986.32,1019.94,279,32.90,13.91,-38,1
1754650820,2025-08-08 13:00,33.96,986.37,1019.98,279,32.97,15.03,-39,1
1754651120,2025-08-08 13:05,34.11,986.38,1019.99,279,33.00,15.12,-40,1
1754651421,2025-08-08 13:10,31.86,986.34,1019.96,279,32.86,13.94,-37,1
1754651721,2025-08-08 13:15,34.33,986.35,1019.97,279,32.65,14.91,-46,1
1754652324,2025-08-08 13:25,31.81,986.37,1019.98,279,32.94,13.98,-37,1
1754652624,2025-08-08 13:30,31.70,986.36,1019.98,279,33.35,14.29,-42,1
1754652925,2025-08-08 13:35,30.17,986.38,1019.99,279,33.57,13.71,-42,1
1754653225,2025-08-08 13:40,29.10,986.32,1019.93,279,33.59,13.18,-36,1
1754653525,2025-08-08 13:45,32.52,986.18,1019.80,279,33.70,14.98,-33,1
1754653825,2025-08-08 13:50,29.31,986.15,1019.76,279,34.03,13.67,-45,1
1754654126,2025-08-08 13:55,31.15,986.20,1019.82,279,34.19,14.74,-42,1
1754654426,2025-08-08 14:00,28.77,986.15,1019.76,279,34.25,13.57,-44,1
1754654726,2025-08-08 14:05,30.57,986.10,1019.71,279,34.46,14.68,-41,1
1754655026,2025-08-08 14:10,28.43,986.18,1019.79,279,34.36,13.48,-38,1
1754655327,2025-08-08 14:15,30.60,986.18,1019.80,279,34.47,14.71,-42,1
1754655627,2025-08-08 14:20,28.10,986.13,1019.74,279,34.48,13.40,-42,1
1754655927,2025-08-08 14:25,29.31,986.16,1019.78,279,34.44,14.01,-38,1
1754656227,2025-08-08 14:30,30.10,986.15,1019.77,279,34.33,14.33,-36,1
1754656527,2025-08-08 14:35,29.39,986.16,1019.77,279,34.47,14.08,-39,1
1754656827,2025-08-08 14:40,29.12,986.18,1019.80,279,34.19,13.70,-44,1
1754657128,2025-08-08 14:45,28.83,986.08,1019.70,279,33.77,13.19,-39,1
1754657428,2025-08-08 14:50,29.41,986.05,1019.67,279,33.62,13.37,-34,1
1754657728,2025-08-08 14:55,30.14,986.03,1019.65,279,33.73,13.83,-38,1
1754658028,2025-08-08 15:00,29.21,986.11,1019.72,279,33.73,13.35,-41,1
1754658328,2025-08-08 15:05,30.18,986.04,1019.66,279,33.65,13.79,-36,1
1754658628,2025-08-08 15:10,30.87,985.99,1019.61,279,33.72,14.20,-40,1
1754658929,2025-08-08 15:15,31.11,986.08,1019.70,279,33.90,14.47,-40,1
1754659229,2025-08-08 15:20,29.35,986.07,1019.69,279,33.93,13.60,-33,1
1754659529,2025-08-08 15:25,30.88,986.07,1019.68,279,33.48,14.00,-38,1
1754659829,2025-08-08 15:30,31.41,986.17,1019.78,279,33.03,13.87,-42,1
1754660129,2025-08-08 15:35,32.53,986.16,1019.78,279,32.57,14.01,-34,1
1754660430,2025-08-08 15:40,33.17,986.11,1019.73,279,32.37,14.14,-40,1
1754660730,2025-08-08 15:45,33.28,986.10,1019.71,279,32.37,14.19,-41,1
1754661030,2025-08-08 15:50,33.98,986.17,1019.78,279,32.30,14.45,-36,1
1754661330,2025-08-08 15:55,34.43,986.13,1019.75,279,32.17,14.54,-36,1
1754661631,2025-08-08 16:00,34.57,986.04,1019.65,279,31.92,14.38,-43,1
1754661931,2025-08-08 16:05,34.49,986.00,1019.61,279,31.81,14.25,-39,1
1754662231,2025-08-08 16:10,35.00,986.22,1019.83,279,31.56,14.26,-44,1
1754662531,2025-08-08 16:15,35.33,986.06,1019.67,279,31.42,14.28,-38,1
1754662831,2025-08-08 16:20,36.15,986.02,1019.64,279,31.14,14.39,-36,1
1754663132,2025-08-08 16:25,36.25,986.04,1019.66,279,30.77,14.10,-38,1
1754663432,2025-08-08 16:30,37.08,986.15,1019.76,279,30.57,14.28,-38,1
1754663732,2025-08-08 16:35,36.73,986.13,1019.75,279,30.34,13.93,-40,1
1754664032,2025-08-08 16:40,36.92,986.22,1019.84,279,30.15,13.84,-43,1
1754664332,2025-08-08 16:45,37.39,986.18,1019.79,279,30.03,13.93,-45,1
1754664632,2025-08-08 16:50,37.33,986.19,1019.81,279,29.98,13.86,-43,1
1754664932,2025-08-08 16:55,37.21,986.31,1019.92,279,30.03,13.85,-35,1
1754665233,2025-08-08 17:00,37.09,986.37,1019.98,279,29.88,13.68,-44,1
1754665533,2025-08-08 17:05,37.41,986.32,1019.94,279,29.81,13.74,-34,1
1754665833,2025-08-08 17:10,38.52,986.40,1020.01,279,29.50,13.92,-37,1
1754666133,2025-08-08 17:15,38.83,986.30,1019.91,279,29.37,13.93,-39,1
1754666433,2025-08-08 17:20,38.38,986.37,1019.99,279,29.21,13.61,-41,1
1754666733,2025-08-08 17:25,39.24,986.46,1020.08,279,29.02,13.78,-37,1
1754667034,2025-08-08 17:30,38.88,986.54,1020.15,279,28.84,13.48,-35,1
1754667334,2025-08-08 17:35,38.68,986.50,1020.11,279,28.58,13.17,-39,1
1754667634,2025-08-08 17:40,38.81,986.46,1020.08,279,28.50,13.15,-41,1
1754667934,2025-08-08 17:45,38.95,986.44,1020.05,279,28.42,13.13,-37,1
1754668234,2025-08-08 17:50,39.40,986.50,1020.11,279,28.28,13.18,-39,1
1754668534,2025-08-08 17:55,39.75,986.50,1020.12,279,28.14,13.19,-38,1
1754668834,2025-08-08 18:00,40.10,986.60,1020.21,279,28.01,13.21,-39,1
1754669134,2025-08-08 18:05,41.66,986.76,1020.38,279,27.86,13.66,-44,1
1754669435,2025-08-08 18:10,42.10,986.76,1020.37,279,27.70,13.68,-37,1
1754669735,2025-08-08 18:15,40.65,986.74,1020.36,279,27.61,13.06,-39,1
1754670035,2025-08-08 18:20,41.24,986.49,1020.11,279,27.50,13.18,-40,1
1754670335,2025-08-08 18:25,41.34,986.55,1020.16,279,27.39,13.12,-43,1
1754670635,2025-08-08 18:30,43.82,986.72,1020.33,279,27.22,13.87,-42,1
1754670936,2025-08-08 18:35,42.79,986.80,1020.42,279,26.95,13.25,-39,1
1754671236,2025-08-08 18:40,44.01,986.80,1020.42,279,26.81,13.56,-33,1
1754671536,2025-08-08 18:45,45.56,986.73,1020.34,279,26.64,13.94,-40,1
1754671836,2025-08-08 18:50,46.47,986.84,1020.46,279,26.45,14.07,-40,1
1754672136,2025-08-08 18:55,48.39,986.93,1020.54,279,26.34,14.60,-37,1
1754672436,2025-08-08 19:00,48.77,987.10,1020.71,279,26.15,14.55,-31,1
1754672737,2025-08-08 19:05,49.15,987.22,1020.84,279,25.91,14.45,-33,1
1754673037,2025-08-08 19:10,50.51,987.11,1020.72,279,25.66,14.64,-34,1
1754673337,2025-08-08 19:15,52.01,986.94,1020.55,279,25.25,14.71,-38,1
1754673637,2025-08-08 19:20,54.42,987.02,1020.64,279,24.80,15.00,-41,1
1754673937,2025-08-08 19:25,61.31,987.00,1020.61,279,24.29,16.39,-43,1
1754674237,2025-08-08 19:30,63.35,986.98,1020.60,279,23.51,16.17,-38,1
1754674537,2025-08-08 19:35,63.94,987.14,1020.76,279,23.11,15.93,-36,1
1754674838,2025-08-08 19:40,63.62,987.12,1020.73,279,22.86,15.62,-42,1
1754675138,2025-08-08 19:45,61.32,987.20,1020.82,279,22.92,15.10,-40,1
1754675438,2025-08-08 19:50,58.20,987.21,1020.83,279,23.16,14.51,-40,1
1754675738,2025-08-08 19:55,56.43,987.30,1020.92,279,23.30,14.17,-42,1
1754676038,2025-08-08 20:00,60.86,987.34,1020.96,279,23.29,15.33,-36,1
1754676338,2025-08-08 20:05,63.67,987.36,1020.98,279,23.05,15.81,-39,1
1754676638,2025-08-08 20:10,58.81,987.51,1021.13,279,22.81,14.35,-40,1
1754676938,2025-08-08 20:15,63.33,987.48,1021.09,279,22.79,15.48,-39,1
1754677238,2025-08-08 20:20,60.40,987.57,1021.19,279,22.50,14.47,-42,1
1754677538,2025-08-08 20:25,65.17,987.55,1021.16,279,22.40,15.56,-39,1
1754677838,2025-08-08 20:30,68.97,987.70,1021.32,279,22.07,16.13,-34,1
1754678139,2025-08-08 20:35,73.21,987.64,1021.25,279,21.69,16.70,-36,1
1754678439,2025-08-08 20:40,75.55,987.64,1021.25,279,21.23,16.75,-36,1
1754678739,2025-08-08 20:45,76.25,987.61,1021.22,279,20.88,16.56,-36,1
1754679039,2025-08-08 20:50,79.03,987.51,1021.12,279,20.48,16.74,-36,1
1754679339,2025-08-08 20:55,75.23,987.62,1021.24,279,20.32,15.81,-39,1
1754679639,2025-08-08 21:00,82.10,987.58,1021.19,279,20.14,17.00,-38,1
1754679939,2025-08-08 21:05,80.50,987.73,1021.35,279,19.94,16.50,-38,1
1754680239,2025-08-08 21:10,77.24,987.73,1021.35,279,19.94,15.85,-41,1
1754680539,2025-08-08 21:15,78.70,987.76,1021.37,279,19.83,16.04,-38,1
1754680839,2025-08-08 21:20,79.18,987.95,1021.57,279,19.78,16.09,-42,1
1754681139,2025-08-08 21:25,73.97,988.05,1021.66,279,19.75,14.99,-37,1
1754681439,2025-08-08 21:30,80.98,988.03,1021.64,279,19.88,16.53,-38,1
1754681740,2025-08-08 21:35,80.10,988.03,1021.65,279,19.80,16.29,-35,1
1754682040,2025-08-08 21:40,84.31,988.11,1021.72,279,19.62,16.92,-44,1
1754682340,2025-08-08 21:45,83.23,988.11,1021.72,279,19.44,16.54,-35,1
1754682640,2025-08-08 21:50,81.66,988.12,1021.74,279,19.34,16.14,-42,1
1754682940,2025-08-08 21:55,85.88,988.04,1021.65,279,19.24,16.83,-38,1
1754683240,2025-08-08 22:00,85.47,988.07,1021.69,279,19.12,16.64,-35,1
1754683540,2025-08-08 22:05,85.91,988.09,1021.70,279,18.84,16.45,-39,1
1754683840,2025-08-08 22:10,88.71,988.05,1021.67,279,18.59,16.71,-43,1
1754684140,2025-08-08 22:15,81.73,988.19,1021.81,279,18.45,15.28,-39,1
1754684440,2025-08-08 22:20,79.05,988.28,1021.90,279,18.55,14.86,-36,1
1754684740,2025-08-08 22:25,82.50,988.38,1021.99,279,18.67,15.65,-42,1
1754685040,2025-08-08 22:30,76.37,988.36,1021.97,279,18.80,14.57,-36,1
1754685341,2025-08-08 22:35,76.86,988.29,1021.90,279,18.92,14.79,-36,1
1754685641,2025-08-08 22:40,78.20,988.27,1021.89,279,18.92,15.05,-34,1
1754685941,2025-08-08 22:45,74.50,988.33,1021.95,279,18.91,14.29,-41,1
1754686241,2025-08-08 22:50,75.32,988.38,1021.99,279,18.93,14.48,-34,1
1754686541,2025-08-08 22:55,82.26,988.30,1021.92,279,18.85,15.78,-40,1
1754686841,2025-08-08 23:00,87.48,988.40,1022.01,279,18.52,16.42,-35,1
1754687141,2025-08-08 23:05,91.50,988.38,1022.00,279,18.11,16.72,-43,1
1754687441,2025-08-08 23:10,87.13,988.35,1021.97,279,17.82,15.66,-44,1
1754687741,2025-08-08 23:15,89.40,988.41,1022.02,279,17.71,15.96,-39,1
1754688041,2025-08-08 23:20,86.40,988.47,1022.09,279,17.61,15.33,-39,1
1754688342,2025-08-08 23:25,87.56,988.55,1022.17,279,17.55,15.48,-36,1
1754688642,2025-08-08 23:30,92.73,988.52,1022.13,279,17.45,16.27,-35,1
1754688942,2025-08-08 23:35,100.00,988.53,1022.14,279,17.19,17.20,-43,1
1754689242,2025-08-08 23:40,100.00,988.53,1022.14,279,16.88,16.89,-38,1
1754689542,2025-08-08 23:45,100.00,988.49,1022.11,279,16.70,16.71,-39,1
1754689842,2025-08-08 23:50,100.00,988.45,1022.07,279,16.58,16.59,-44,1
1754690142,2025-08-08 23:55,100.00,988.41,1022.02,279,16.49,16.50,-42,1