1754690442,2025-08-09 00:00,98.92,988.47,1022.08,279,16.49,16.33,-40,1
1754690742,2025-08-09 00:05,93.59,988.52,1022.14,279,16.57,15.55,-38,1
1754691042,2025-08-09 00:10,93.24,988.49,1022.10,279,16.70,15.62,-43,1
1754691343,2025-08-09 00:15,86.78,988.52,1022.13,279,16.79,14.59,-40,1
1754691643,2025-08-09 00:20,90.17,988.56,1022.17,279,16.83,15.22,-41,1
1754691943,2025-08-09 00:25,88.36,988.63,1022.25,279,16.69,14.77,-39,1
1754692243,2025-08-09 00:30,88.75,988.70,1022.31,279,16.67,14.82,-43,1
1754692543,2025-08-09 00:35,88.95,988.77,1022.38,279,16.70,14.88,-36,1
1754692843,2025-08-09 00:40,86.82,988.80,1022.41,279,16.68,14.49,-41,1
1754693143,2025-08-09 00:45,83.70,988.86,1022.47,279,16.65,13.89,-35,1
1754693443,2025-08-09 00:50,87.04,988.89,1022.51,279,16.64,14.49,-43,1
1754693743,2025-08-09 00:55,83.38,988.94,1022.56,279,16.53,13.72,-45,1
1754694043,2025-08-09 01:00,100.00,988.92,1022.54,279,16.05,16.06,-41,1
1754694343,2025-08-09 01:05,99.57,988.92,1022.53,279,15.59,15.54,-39,1
1754694643,2025-08-09 01:10,100.00,988.91,1022.52,279,15.23,15.24,-38,1
1754694944,2025-08-09 01:15,100.00,988.99,1022.61,279,14.99,15.00,-40,1
1754695244,2025-08-09 01:20,100.00,989.06,1022.68,279,14.86,14.87,-40,1
1754695544,2025-08-09 01:25,100.00,989.08,1022.70,279,14.71,14.72,-42,1
1754695844,2025-08-09 01:30,100.00,989.13,1022.74,279,14.59,14.60,-36,1
1754696144,2025-08-09 01:35,100.00,989.16,1022.77,279,14.50,14.51,-31,1
1754696444,2025-08-09 01:40,100.00,989.10,1022.71,279,14.51,14.52,-40,1
1754696744,2025-08-09 01:45,100.00,989.12,1022.73,279,14.40,14.41,-36,1
1754697044,2025-08-09 01:50,100.00,989.10,1022.72,279,14.34,14.35,-37,1
1754697344,2025-08-09 01:55,100.00,989.06,1022.67,279,14.17,14.18,-33,1
1754697644,2025-08-09 02:00,100.00,989.04,1022.66,279,14.02,14.03,-38,1
1754697944,2025-08-09 02:05,100.00,989.10,1022.71,279,13.95,13.96,-39,1
1754698244,2025-08-09 02:10,100.00,989.12,1022.73,279,14.04,14.05,-37,1
1754698544,2025-08-09 02:15,100.00,989.17,1022.79,279,14.24,14.25,-36,1
1754698845,2025-08-09 02:20,100.00,989.19,1022.80,279,14.35,14.36,-34,1
1754699145,2025-08-09 02:25,100.00,989.26,1022.87,279,14.35,14.36,-40,1
1754699445,2025-08-09 02:30,100.00,989.33,1022.94,279,14.44,14.45,-36,1
1754699745,2025-08-09 02:35,100.00,989.30,1022.92,279,14.43,14.44,-32,1
1754700045,2025-08-09 02:40,100.00,989.30,1022.91,279,14.30,14.31,-34,1
1754700345,2025-08-09 02:45,100.00,989.31,1022.93,279,14.33,14.34,-41,1
1754700645,2025-08-09 02:50,100.00,989.31,1022.92,279,14.37,14.38,-41,1
1754700945,2025-08-09 02:55,100.00,989.24,1022.86,279,14.28,14.29,-42,1
1754701245,2025-08-09 03:00,100.00,989.21,1022.83,279,13.91,13.92,-37,1
1754701545,2025-08-09 03:05,100.00,989.20,1022.81,279,13.59,13.60,-38,1
1754701846,2025-08-09 03:10,100.00,989.26,1022.87,279,13.34,13.35,-42,1
1754702146,2025-08-09 03:15,100.00,989.32,1022.93,279,13.24,13.25,-39,1
1754702446,2025-08-09 03:20,100.00,989.31,1022.92,279,13.29,13.30,-37,1
1754702746,2025-08-09 03:25,100.00,989.33,1022.95,279,13.30,13.31,-40,1
1754703046,2025-08-09 03:30,100.00,989.34,1022.95,279,13.33,13.34,-36,1
1754703346,2025-08-09 03:35,100.00,989.29,1022.91,279,13.38,13.39,-39,1
1754703646,2025-08-09 03:40,100.00,989.24,1022.86,279,13.43,13.44,-42,1
1754703946,2025-08-09 03:45,100.00,989.18,1022.80,279,13.31,13.32,-35,1
1754704246,2025-08-09 03:50,100.00,989.20,1022.82,279,13.18,13.19,-37,1
1754704546,2025-08-09 03:55,100.00,989.30,1022.91,279,13.24,13.25,-39,1
1754704846,2025-08-09 04:00,100.00,989.32,1022.93,279,13.33,13.34,-40,1
1754705146,2025-08-09 04:05,100.00,989.32,1022.93,279,13.38,13.39,-37,1
1754705446,2025-08-09 04:10,100.00,989.37,1022.98,279,13.41,13.42,-39,1
1754705746,2025-08-09 04:15,100.00,989.40,1023.02,279,13.41,13.42,-41,1
1754706046,2025-08-09 04:20,100.00,989.46,1023.07,279,13.40,13.41,-39,1
1754706347,2025-08-09 04:25,100.00,989.56,1023.18,279,13.27,13.28,-37,1
1754706647,2025-08-09 04:30,100.00,989.58,1023.19,279,13.28,13.29,-37,1
1754706947,2025-08-09 04:35,100.00,989.62,1023.23,279,13.32,13.33,-41,1
1754707247,2025-08-09 04:40,100.00,989.68,1023.29,279,13.10,13.11,-33,1
1754707547,2025-08-09 04:45,100.00,989.67,1023.29,279,12.77,12.78,-38,1
1754707847,2025-08-09 04:50,100.00,989.72,1023.33,279,12.79,12.80,-40,1
1754708147,2025-08-09 04:55,100.00,989.66,1023.28,279,12.97,12.98,-38,1
1754708447,2025-08-09 05:00,100.00,989.77,1023.38,279,13.02,13.03,-35,1
1754708747,2025-08-09 05:05,100.00,989.73,1023.35,279,13.03,13.04,-39,1
1754709047,2025-08-09 05:10,100.00,989.73,1023.34,279,12.83,12.84,-43,1
1754709348,2025-08-09 05:15,100.00,989.85,1023.47,279,12.74,12.75,-40,1
1754709648,2025-08-09 05:20,100.00,989.85,1023.46,279,12.58,12.59,-41,1
1754709948,2025-08-09 05:25,100.00,989.95,1023.56,279,12.49,12.50,-40,1
1754710248,2025-08-09 05:30,100.00,989.95,1023.57,279,12.47,12.48,-35,1
1754710548,2025-08-09 05:35,100.00,989.87,1023.48,279,12.37,12.38,-43,1
1754710848,2025-08-09 05:40,100.00,989.89,1023.50,279,12.32,12.33,-41,1
1754711148,2025-08-09 05:45,100.00,989.84,1023.45,279,12.39,12.40,-38,1
1754711448,2025-08-09 05:50,100.00,989.79,1023.41,279,12.42,12.43,-41,1
1754711748,2025-08-09 05:55,100.00,989.84,1023.45,279,12.49,12.50,-32,1
1754712049,2025-08-09 06:00,100.00,989.82,1023.43,279,12.69,12.70,-40,1
1754712349,2025-08-09 06:05,100.00,989.84,1023.46,279,12.74,12.75,-38,1
1754712649,2025-08-09 06:10,100.00,989.92,1023.53,279,12.78,12.79,-35,1
1754712949,2025-08-09 06:15,100.00,989.95,1023.56,279,13.00,13.01,-33,1
1754713249,2025-08-09 06:20,100.00,989.96,1023.57,279,13.27,13.28,-39,1
1754713549,2025-08-09 06:25,100.00,990.01,1023.62,279,13.53,13.54,-39,1
1754713849,2025-08-09 06:30,100.00,989.99,1023.60,279,13.80,13.81,-40,1
1754714149,2025-08-09 06:35,100.00,989.99,1023.61,279,14.21,14.22,-36,1
1754714449,2025-08-09 06:40,100.00,990.01,1023.62,279,14.75,14.76,-42,1
1754714749,2025-08-09 06:45,100.00,989.89,1023.51,279,15.14,15.15,-43,1
1754715049,2025-08-09 06:50,100.00,989.88,1023.50,279,15.51,15.52,-42,1
1754715349,2025-08-09 06:55,100.00,989.93,1023.55,279,16.21,16.22,-40,1
1754715650,2025-08-09 07:00,100.00,990.01,1023.62,279,16.97,16.98,-37,1
1754715950,2025-08-09 07:05,100.00,990.08,1023.69,279,17.57,17.58,-37,1
1754716250,2025-08-09 07:10,100.00,990.19,1023.80,279,18.08,18.09,-43,1
1754716550,2025-08-09 07:15,100.00,990.19,1023.81,279,18.69,18.70,-33,1
1754716850,2025-08-09 07:20,100.00,990.23,1023.85,279,19.12,19.14,-41,1
1754717150,2025-08-09 07:25,100.00,990.27,1023.89,279,19.63,19.65,-41,1
1754717450,2025-08-09 07:30,100.00,990.29,1023.91,279,20.27,20.29,-40,1
1754717750,2025-08-09 07:35,100.00,990.35,1023.97,279,20.96,20.98,-41,1
1754718050,2025-08-09 07:40,99.83,990.30,1023.91,279,21.99,21.98,-41,1
1754718350,2025-08-09 07:45,100.00,990.34,1023.95,279,23.45,23.47,-40,1
1754718650,2025-08-09 07:50,92.69,990.30,1023.92,279,24.74,23.49,-41,1
1754718951,2025-08-09 07:55,90.81,990.33,1023.95,279,26.29,24.68,-40,1
1754719251,2025-08-09 08:00,79.23,990.35,1023.96,279,28.32,24.39,-41,1
1754719551,2025-08-09 08:05,67.69,990.44,1024.05,279,29.35,22.77,-34,1
1754719851,2025-08-09 08:10,56.78,990.51,1024.12,279,29.21,19.77,-41,1
1754720151,2025-08-09 08:15,56.95,990.56,1024.17,279,29.23,19.84,-35,1
1754720451,2025-08-09 08:20,52.18,990.56,1024.17,279,29.75,18.91,-41,1
1754720751,2025-08-09 08:25,51.98,990.56,1024.17,279,30.56,19.60,-44,1
1754721051,2025-08-09 08:30,49.23,990.57,1024.18,279,31.73,19.79,-39,1
1754721351,2025-08-09 08:35,48.67,990.55,1024.16,279,32.76,20.55,-37,1
1754721651,2025-08-09 08:40,43.07,990.53,1024.14,279,33.49,19.24,-42,1
1754721952,2025-08-09 08:45,40.99,990.61,1024.22,279,34.13,19.01,-35,1
1754722252,2025-08-09 08:50,44.05,990.58,1024.20,279,34.52,20.53,-36,1
1754722552,2025-08-09 08:55,42.01,990.56,1024.18,279,34.80,20.01,-34,1
1754722852,2025-08-09 09:00,40.43,990.59,1024.21,279,35.22,19.77,-39,1
1754723152,2025-08-09 09:05,39.45,990.60,1024.21,279,35.66,19.76,-41,1
1754723452,2025-08-09 09:10,37.35,990.59,1024.20,279,36.09,19.26,-37,1
1754723752,2025-08-09 09:15,37.47,990.58,1024.20,279,36.41,19.60,-38,1
1754724053,2025-08-09 09:20,37.37,990.57,1024.19,279,36.62,19.74,-34,1
1754724353,2025-08-09 09:25,30.28,990.53,1024.15,279,36.59,16.36,-36,1
1754724653,2025-08-09 09:30,29.46,990.57,1024.18,279,36.31,15.70,-40,1
1754724953,2025-08-09 09:35,34.69,990.58,1024.20,279,36.29,18.26,-41,1
1754725253,2025-08-09 09:40,32.60,990.54,1024.16,279,36.10,17.10,-34,1
1754725553,2025-08-09 09:45,33.36,990.59,1024.21,279,35.78,17.19,-40,1
1754725853,2025-08-09 09:50,34.21,990.64,1024.26,279,35.71,17.53,-36,1
1754726153,2025-08-09 09:55,31.71,990.62,1024.23,279,35.59,16.23,-39,1
1754726453,2025-08-09 10:00,34.66,990.62,1024.24,279,35.34,17.41,-40,1
1754726754,2025-08-09 10:05,34.69,990.65,1024.26,279,35.00,17.13,-35,1
1754727054,2025-08-09 10:10,33.04,990.68,1024.29,279,34.57,15.99,-38,1
1754727354,2025-08-09 10:15,32.68,990.65,1024.27,279,34.52,15.77,-39,1
1754727654,2025-08-09 10:20,32.24,990.67,1024.29,279,34.48,15.53,-36,1
1754727954,2025-08-09 10:25,34.69,990.66,1024.28,279,34.68,16.85,-41,1
1754728254,2025-08-09 10:30,34.76,990.72,1024.33,279,35.04,17.19,-39,1
1754728554,2025-08-09 10:35,34.62,990.70,1024.32,279,35.13,17.21,-42,1
1754728854,2025-08-09 10:40,29.90,990.65,1024.26,279,34.94,14.75,-40,1
1754729155,2025-08-09 10:45,31.35,990.70,1024.31,279,34.95,15.50,-37,1
1754729455,2025-08-09 10:50,32.84,990.68,1024.30,279,34.69,16.00,-37,1
1754729755,2025-08-09 10:55,31.41,990.67,1024.28,279,33.98,14.69,-37,1
1754730055,2025-08-09 11:00,33.73,990.63,1024.25,279,32.78,14.75,-37,1
1754730355,2025-08-09 11:05,34.38,990.59,1024.21,279,33.10,15.33,-39,1
1754730655,2025-08-09 11:10,34.23,990.58,1024.19,279,33.74,15.82,-39,1
1754730955,2025-08-09 11:15,32.61,990.61,1024.22,279,34.38,15.62,-38,1
1754731255,2025-08-09 11:20,32.13,990.55,1024.16,279,34.22,15.25,-38,1
1754731555,2025-08-09 11:25,29.99,990.55,1024.16,279,34.20,14.16,-41,1
1754731856,2025-08-09 11:30,32.31,990.58,1024.19,279,34.34,15.44,-41,1
1754732156,2025-08-09 11:35,29.25,990.56,1024.18,279,34.76,14.26,-42,1
1754732456,2025-08-09 11:40,31.91,990.53,1024.15,279,34.81,15.65,-38,1
1754732756,2025-08-09 11:45,31.73,990.51,1024.13,279,33.59,14.51,-34,1
1754733056,2025-08-09 11:50,32.00,990.46,1024.07,279,33.77,14.80,-41,1
1754733356,2025-08-09 11:55,31.51,990.44,1024.05,279,34.30,15.01,-39,1
1754733656,2025-08-09 12:00,26.39,990.48,1024.10,279,34.77,12.68,-39,1
1754733956,2025-08-09 12:05,29.80,990.44,1024.06,279,34.29,14.14,-42,1
1754734256,2025-08-09 12:10,31.18,990.41,1024.03,279,34.30,14.85,-42,1
1754734557,2025-08-09 12:15,30.29,990.35,1023.96,279,34.55,14.62,-35,1
1754734857,2025-08-09 12:20,30.05,990.36,1023.98,279,34.11,14.12,-40,1
1754735157,2025-08-09 12:25,30.78,990.26,1023.88,279,33.46,13.93,-33,1
1754735457,2025-08-09 12:30,32.00,990.28,1023.89,279,34.33,15.28,-37,1
1754735757,2025-08-09 12:35,29.63,990.20,1023.81,279,35.43,15.03,-36,1
1754736058,2025-08-09 12:40,30.16,990.26,1023.88,279,36.11,15.89,-38,1
1754736358,2025-08-09 12:45,27.73,990.25,1023.86,279,36.64,15.04,-36,1
1754736658,2025-08-09 12:50,28.22,990.24,1023.85,279,37.07,15.67,-39,1
1754736958,2025-08-09 12:55,25.17,990.18,1023.80,279,37.00,13.84,-34,1
1754737258,2025-08-09 13:00,23.02,990.19,1023.80,279,36.76,12.27,-37,1
1754737558,2025-08-09 13:05,26.15,990.07,1023.68,279,35.22,12.93,-34,1
1754737859,2025-08-09 13:10,26.30,990.07,1023.69,279,35.65,13.38,-41,1
1754738159,2025-08-09 13:15,27.70,989.97,1023.59,279,36.20,14.64,-37,1
1754738459,2025-08-09 13:20,25.93,989.99,1023.61,279,36.68,14.03,-42,1
1754738759,2025-08-09 13:25,24.52,990.01,1023.62,279,35.55,12.22,-38,1
1754739059,2025-08-09 13:30,27.10,989.93,1023.54,279,34.83,13.14,-41,1
1754739360,2025-08-09 13:36,28.53,990.01,1023.62,279,35.29,14.33,-40,1
1754739660,2025-08-09 13:41,27.52,989.98,1023.60,279,36.14,14.49,-39,1
1754739960,2025-08-09 13:46,26.83,989.98,1023.60,279,37.01,14.83,-38,1
1754740260,2025-08-09 13:51,26.81,989.97,1023.59,279,36.23,14.16,-38,1
1754740560,2025-08-09 13:56,27.49,989.88,1023.50,279,36.10,14.44,-33,1
1754740860,2025-08-09 14:01,25.95,989.89,1023.51,279,36.76,14.11,-38,1
1754741160,2025-08-09 14:06,26.99,989.89,1023.51,279,37.14,15.03,-40,1
1754741460,2025-08-09 14:11,26.62,989.90,1023.51,279,37.53,15.15,-41,1
1754741761,2025-08-09 14:16,25.46,989.90,1023.52,279,36.82,13.87,-40,1
1754742061,2025-08-09 14:21,25.44,989.84,1023.46,279,36.55,13.62,-34,1
1754742361,2025-08-09 14:26,26.21,989.82,1023.44,279,37.09,14.54,-38,1
1754742662,2025-08-09 14:31,24.83,989.80,1023.41,279,37.16,13.76,-37,1
1754742962,2025-08-09 14:36,25.38,989.79,1023.40,279,37.17,14.11,-39,1
1754743262,2025-08-09 14:41,25.85,989.82,1023.43,279,37.21,14.43,-43,1
1754743562,2025-08-09 14:46,26.44,989.77,1023.39,279,37.05,14.64,-34,1
1754743863,2025-08-09 14:51,25.88,989.72,1023.34,279,36.89,14.17,-36,1
1754744163,2025-08-09 14:56,26.86,989.67,1023.29,279,37.13,14.95,-36,1
1754744463,2025-08-09 15:01,26.29,989.67,1023.28,279,37.34,14.79,-37,1
1754744763,2025-08-09 15:06,25.82,989.61,1023.22,279,36.35,13.69,-36,1
1754745063,2025-08-09 15:11,27.59,989.65,1023.27,279,35.22,13.75,-38,1
1754745363,2025-08-09 15:16,27.84,989.62,1023.24,279,35.44,14.08,-38,1
1754745663,2025-08-09 15:21,27.77,989.51,1023.13,279,36.28,14.75,-41,1
1754745964,2025-08-09 15:26,28.06,989.51,1023.12,279,36.80,15.35,-42,1
1754746264,2025-08-09 15:31,26.60,989.56,1023.17,279,37.26,14.91,-32,1
1754746564,2025-08-09 15:36,26.45,989.55,1023.16,279,36.82,14.45,-37,1
1754746864,2025-08-09 15:41,26.25,989.53,1023.15,279,36.91,14.41,-41,1
1754747164,2025-08-09 15:46,26.73,989.55,1023.17,279,36.71,14.53,-41,1
1754747465,2025-08-09 15:51,25.60,989.55,1023.16,279,36.53,13.70,-39,1
1754747765,2025-08-09 15:56,27.73,989.53,1023.15,279,36.36,14.80,-39,1
1754748065,2025-08-09 16:01,27.15,989.50,1023.12,279,36.33,14.44,-34,1
1754748365,2025-08-09 16:06,26.58,989.48,1023.10,279,36.22,14.02,-34,1
1754748665,2025-08-09 16:11,27.07,989.50,1023.11,279,36.13,14.23,-34,1
1754748965,2025-08-09 16:16,26.99,989.51,1023.12,279,36.28,14.31,-37,1
1754749265,2025-08-09 16:21,26.08,989.50,1023.12,279,36.23,13.73,-36,1
1754749565,2025-08-09 16:26,26.51,989.45,1023.06,279,36.01,13.81,-39,1
1754749865,2025-08-09 16:31,27.35,989.42,1023.03,279,35.87,14.17,-44,1
1754750166,2025-08-09 16:36,27.61,989.40,1023.01,279,35.68,14.15,-41,1
1754750466,2025-08-09 16:41,27.66,989.40,1023.01,279,35.44,13.98,-40,1
1754750766,2025-08-09 16:46,27.37,989.35,1022.96,279,35.40,13.78,-38,1
1754751066,2025-08-09 16:51,27.36,989.31,1022.93,279,35.35,13.73,-39,1
1754751366,2025-08-09 16:56,28.51,989.27,1022.89,279,35.46,14.46,-32,1
1754751666,2025-08-09 17:01,26.45,989.24,1022.85,279,35.57,13.40,-36,1
1754751966,2025-08-09 17:06,27.37,989.24,1022.86,279,35.62,13.96,-38,1
1754752266,2025-08-09 17:11,28.94,989.26,1022.88,279,35.38,14.62,-41,1
1754752567,2025-08-09 17:16,28.57,989.22,1022.84,279,35.45,14.48,-37,1
1754752867,2025-08-09 17:21,28.04,989.17,1022.78,279,35.49,14.23,-34,1
1754753167,2025-08-09 17:26,28.27,989.19,1022.80,279,35.45,14.32,-33,1
1754753467,2025-08-09 17:31,27.98,989.19,1022.81,279,35.09,13.85,-36,1
1754753767,2025-08-09 17:36,29.63,989.25,1022.86,279,34.76,14.46,-37,1
1754754067,2025-08-09 17:41,29.37,989.28,1022.89,279,34.63,14.21,-38,1
1754754367,2025-08-09 17:46,29.53,989.25,1022.86,279,34.58,14.25,-32,1
1754754668,2025-08-09 17:51,29.83,989.14,1022.76,279,34.54,14.37,-43,1
1754754968,2025-08-09 17:56,30.34,989.09,1022.70,279,34.58,14.67,-40,1
1754755268,2025-08-09 18:01,30.16,989.02,1022.64,279,34.64,14.63,-39,1
1754755568,2025-08-09 18:06,30.87,989.03,1022.64,279,34.55,14.91,-31,1
1754755868,2025-08-09 18:11,29.74,988.93,1022.54,279,34.30,14.12,-44,1
1754756168,2025-08-09 18:16,31.14,988.92,1022.53,279,34.12,14.68,-36,1
1754756468,2025-08-09 18:21,31.14,988.99,1022.61,279,33.98,14.55,-38,1
1754756768,2025-08-09 18:26,31.28,989.06,1022.68,279,33.92,14.57,-36,1
1754757069,2025-08-09 18:31,31.51,989.05,1022.67,279,33.87,14.64,-36,1
1754757369,2025-08-09 18:36,31.90,989.01,1022.63,279,33.67,14.66,-43,1
1754757669,2025-08-09 18:41,31.94,988.98,1022.60,279,33.55,14.58,-42,1
1754757969,2025-08-09 18:46,32.64,988.97,1022.58,279,33.30,14.69,-36,1
1754758269,2025-08-09 18:51,33.33,988.99,1022.60,279,33.12,14.86,-37,1
1754758569,2025-08-09 18:56,35.16,989.05,1022.66,279,32.79,15.41,-39,1
1754758869,2025-08-09 19:01,35.09,988.96,1022.57,279,32.49,15.11,-36,1
1754759169,2025-08-09 19:06,37.75,988.96,1022.58,279,32.09,15.90,-40,1
1754759470,2025-08-09 19:11,38.48,989.01,1022.63,279,31.82,15.96,-39,1
1754759770,2025-08-09 19:16,39.00,989.02,1022.63,279,31.24,15.65,-40,1
1754760070,2025-08-09 19:21,38.96,989.10,1022.71,279,30.85,15.30,-34,1
1754760370,2025-08-09 19:26,41.88,989.11,1022.73,279,30.64,16.24,-37,1
1754760670,2025-08-09 19:31,39.75,989.09,1022.71,279,30.04,14.88,-43,1
1754760970,2025-08-09 19:36,44.46,989.11,1022.72,279,29.74,16.36,-37,1
1754761271,2025-08-09 19:41,43.93,989.08,1022.70,279,29.21,15.70,-42,1
1754761571,2025-08-09 19:46,49.15,989.08,1022.70,279,28.21,16.55,-41,1
1754761871,2025-08-09 19:51,51.58,989.09,1022.70,279,27.02,16.22,-37,1
1754762171,2025-08-09 19:56,54.97,989.12,1022.74,279,26.28,16.53,-39,1
1754762471,2025-08-09 20:01,53.02,989.08,1022.70,279,25.94,15.65,-35,1
1754762771,2025-08-09 20:06,56.91,989.10,1022.72,279,25.65,16.49,-43,1
1754763071,2025-08-09 20:11,56.75,989.17,1022.78,279,25.23,16.06,-38,1
1754763371,2025-08-09 20:16,50.44,989.21,1022.83,279,25.17,14.17,-36,1
1754763671,2025-08-09 20:21,53.08,989.32,1022.93,279,25.21,14.99,-37,1
1754763972,2025-08-09 20:26,54.51,989.33,1022.94,279,24.80,15.03,-42,1
1754764272,2025-08-09 20:31,58.02,989.35,1022.96,279,24.61,15.82,-42,1
1754764572,2025-08-09 20:36,59.20,989.41,1023.02,279,24.01,15.57,-40,1
1754764872,2025-08-09 20:41,65.20,989.44,1023.05,279,23.04,16.17,-41,1
1754765172,2025-08-09 20:46,67.35,989.47,1023.08,279,22.24,15.92,-37,1
1754765472,2025-08-09 20:51,67.55,989.53,1023.14,279,21.94,15.68,-34,1
1754765772,2025-08-09 20:56,64.33,989.54,1023.16,279,22.04,15.01,-39,1
1754766072,2025-08-09 21:01,63.17,989.54,1023.15,279,22.20,14.88,-32,1
1754766373,2025-08-09 21:06,61.72,989.52,1023.13,279,22.30,14.62,-36,1
1754766673,2025-08-09 21:11,61.84,989.50,1023.11,279,22.36,14.70,-37,1
1754766973,2025-08-09 21:16,59.51,989.52,1023.13,279,22.11,13.87,-36,1
1754767273,2025-08-09 21:21,65.07,989.48,1023.10,279,22.03,15.18,-38,1
1754767573,2025-08-09 21:26,66.97,989.44,1023.05,279,21.55,15.17,-33,1
1754767873,2025-08-09 21:31,64.12,989.42,1023.03,279,21.26,14.22,-37,1
1754768173,2025-08-09 21:36,64.85,989.44,1023.05,279,21.14,14.28,-36,1
1754768473,2025-08-09 21:41,65.25,989.44,1023.05,279,21.06,14.30,-37,1
1754768774,2025-08-09 21:46,63.81,989.41,1023.02,279,21.05,13.95,-43,1
1754769074,2025-08-09 21:51,69.68,989.37,1022.99,279,20.84,15.11,-34,1
1754769374,2025-08-09 21:56,66.48,989.35,1022.97,279,20.69,14.24,-43,1
1754769674,2025-08-09 22:01,68.80,989.31,1022.92,279,20.74,14.82,-43,1
1754769974,2025-08-09 22:06,66.13,989.31,1022.92,279,20.31,13.80,-37,1
1754770274,2025-08-09 22:11,69.04,989.31,1022.92,279,20.18,14.34,-34,1
1754770575,2025-08-09 22:16,69.02,989.31,1022.92,279,19.95,14.11,-37,1
1754770875,2025-08-09 22:21,64.15,989.28,1022.90,279,19.86,12.90,-39,1
1754771175,2025-08-09 22:26,65.57,989.31,1022.92,279,19.97,13.34,-42,1
1754771475,2025-08-09 22:31,64.64,989.32,1022.94,279,19.94,13.10,-36,1
1754771775,2025-08-09 22:36,67.75,989.37,1022.98,279,19.96,13.84,-39,1
1754772075,2025-08-09 22:41,68.23,989.40,1023.02,279,19.62,13.62,-33,1
1754772375,2025-08-09 22:46,71.35,989.37,1022.98,279,19.09,13.80,-39,1
1754772675,2025-08-09 22:51,74.15,989.36,1022.97,279,18.75,14.07,-46,1
1754772976,2025-08-09 22:56,74.22,989.33,1022.95,279,18.55,13.89,-41,1
1754773276,2025-08-09 23:01,74.21,989.31,1022.92,279,18.42,13.76,-44,1
1754773576,2025-08-09 23:06,72.53,989.35,1022.96,279,18.37,13.36,-36,1
1754773876,2025-08-09 23:11,75.45,989.31,1022.93,279,18.28,13.88,-42,1
1754774176,2025-08-09 23:16,71.27,989.31,1022.93,279,18.10,12.83,-33,1
1754774476,2025-08-09 23:21,72.36,989.33,1022.95,279,18.16,13.12,-37,1
1754774776,2025-08-09 23:26,76.06,989.35,1022.97,279,18.24,13.97,-36,1
1754775076,2025-08-09 23:31,76.52,989.32,1022.94,279,18.11,13.93,-41,1
1754775377,2025-08-09 23:36,77.73,989.35,1022.97,279,17.76,13.84,-37,1
1754775677,2025-08-09 23:41,77.22,989.35,1022.97,279,17.58,13.56,-40,1
1754775977,2025-08-09 23:46,76.80,989.33,1022.94,279,17.57,13.47,-41,1
1754776277,2025-08-09 23:51,77.78,989.30,1022.91,279,17.45,13.55,-39,1
1754776577,2025-08-09 23:56,69.37,989.33,1022.94,279,17.44,11.79,-38,1