1754776877,2025-08-10 00:01,72.16,989.32,1022.93,279,17.52,12.46,-41,1
1754777177,2025-08-10 00:06,80.49,989.27,1022.88,279,17.31,13.94,-44,1
1754777478,2025-08-10 00:11,75.01,989.27,1022.88,279,17.06,12.61,-35,1
1754777778,2025-08-10 00:16,74.54,989.24,1022.85,279,17.08,12.53,-34,1
1754778078,2025-08-10 00:21,82.31,989.17,1022.78,279,17.00,13.98,-38,1
1754778378,2025-08-10 00:26,78.73,989.16,1022.78,279,16.79,13.09,-44,1
1754778678,2025-08-10 00:31,73.12,989.08,1022.70,279,16.86,12.03,-39,1
1754778978,2025-08-10 00:36,71.73,989.05,1022.66,279,16.99,11.86,-39,1
1754779278,2025-08-10 00:41,73.17,988.96,1022.58,279,17.02,12.20,-33,1
1754779579,2025-08-10 00:46,74.37,989.01,1022.62,279,17.01,12.43,-36,1
1754779879,2025-08-10 00:51,73.02,989.00,1022.62,279,16.98,12.12,-37,1
1754780179,2025-08-10 00:56,71.89,989.01,1022.63,279,16.92,11.83,-45,1
1754780479,2025-08-10 01:01,79.33,988.93,1022.55,279,16.72,13.14,-36,1
1754780779,2025-08-10 01:06,72.68,988.87,1022.48,279,16.54,11.63,-39,1
1754781079,2025-08-10 01:11,74.86,988.85,1022.47,279,16.40,11.94,-36,1
1754781379,2025-08-10 01:16,72.11,988.81,1022.43,279,16.45,11.43,-38,1
1754781679,2025-08-10 01:21,73.96,988.73,1022.34,279,16.50,11.86,-38,1
1754781979,2025-08-10 01:26,78.07,988.68,1022.29,279,16.42,12.60,-36,1
1754782280,2025-08-10 01:31,84.16,988.68,1022.29,279,16.12,13.46,-37,1
1754782580,2025-08-10 01:36,77.35,988.64,1022.26,279,16.03,12.08,-37,1
1754782880,2025-08-10 01:41,76.01,988.67,1022.29,279,16.07,11.86,-42,1
1754783180,2025-08-10 01:46,74.93,988.68,1022.29,279,16.11,11.68,-40,1
1754783480,2025-08-10 01:51,73.90,988.62,1022.24,279,16.10,11.46,-36,1
1754783780,2025-08-10 01:56,82.21,988.54,1022.16,279,15.93,12.91,-36,1
1754784080,2025-08-10 02:01,72.74,988.52,1022.13,279,15.72,10.85,-35,1
1754784381,2025-08-10 02:06,76.72,988.54,1022.15,279,15.74,11.68,-39,1
1754784681,2025-08-10 02:11,77.02,988.51,1022.12,279,15.77,11.77,-45,1
1754784981,2025-08-10 02:16,80.52,988.46,1022.07,279,15.74,12.41,-43,1
1754785281,2025-08-10 02:21,74.04,988.40,1022.02,279,15.64,11.04,-40,1
1754785581,2025-08-10 02:26,75.21,988.37,1021.98,279,15.67,11.31,-42,1
1754785881,2025-08-10 02:31,71.60,988.34,1021.95,279,15.66,10.56,-36,1
1754786181,2025-08-10 02:36,76.33,988.36,1021.97,279,15.66,11.52,-36,1
1754786481,2025-08-10 02:41,73.40,988.27,1021.89,279,15.61,10.88,-36,1
1754786782,2025-08-10 02:46,79.73,988.21,1021.83,279,15.49,12.02,-38,1
1754787082,2025-08-10 02:51,74.46,988.21,1021.83,279,15.34,10.84,-45,1
1754787382,2025-08-10 02:56,72.10,988.22,1021.83,279,15.35,10.36,-43,1
1754787682,2025-08-10 03:01,76.90,988.23,1021.84,279,15.36,11.34,-40,1
1754787982,2025-08-10 03:06,74.72,988.22,1021.83,279,15.35,10.90,-34,1
1754788282,2025-08-10 03:11,78.28,988.23,1021.84,279,15.33,11.58,-40,1
1754788582,2025-08-10 03:16,76.14,988.19,1021.80,279,15.23,11.07,-41,1
1754788882,2025-08-10 03:21,75.03,988.18,1021.79,279,15.23,10.85,-34,1
1754789182,2025-08-10 03:26,74.15,988.18,1021.79,279,15.22,10.66,-41,1
1754789483,2025-08-10 03:31,79.12,988.12,1021.73,279,15.17,11.59,-40,1
1754789783,2025-08-10 03:36,84.75,988.05,1021.66,279,15.00,12.47,-42,1
1754790083,2025-08-10 03:41,78.29,988.07,1021.68,279,14.83,11.10,-39,1
1754790383,2025-08-10 03:46,77.89,988.05,1021.66,279,14.86,11.05,-39,1
1754790683,2025-08-10 03:51,83.58,987.98,1021.60,279,14.87,12.13,-35,1
1754790983,2025-08-10 03:56,97.13,987.87,1021.48,279,14.52,14.08,-36,1
1754791284,2025-08-10 04:01,83.63,987.77,1021.39,279,14.31,11.59,-40,1
1754791584,2025-08-10 04:06,78.09,987.78,1021.39,279,14.41,10.65,-42,1
1754791884,2025-08-10 04:11,82.14,987.77,1021.39,279,14.56,11.56,-46,1
1754792184,2025-08-10 04:16,81.89,987.77,1021.39,279,14.67,11.62,-39,1
1754792484,2025-08-10 04:21,80.26,987.75,1021.36,279,14.76,11.41,-39,1
1754792784,2025-08-10 04:26,91.07,987.66,1021.28,279,14.90,13.47,-41,1
1754793084,2025-08-10 04:31,87.45,987.60,1021.21,279,14.83,12.78,-40,1
1754793384,2025-08-10 04:36,84.92,987.61,1021.23,279,14.91,12.41,-36,1
1754793684,2025-08-10 04:41,87.78,987.56,1021.17,279,15.02,13.02,-34,1
1754793984,2025-08-10 04:46,85.16,987.48,1021.09,279,15.11,12.65,-38,1
1754794284,2025-08-10 04:51,80.99,987.44,1021.05,279,15.22,11.99,-37,1
1754794585,2025-08-10 04:56,84.16,987.36,1020.97,279,15.24,12.60,-35,1
1754794885,2025-08-10 05:01,88.50,987.30,1020.91,279,15.21,13.33,-38,1
1754795185,2025-08-10 05:06,81.96,987.21,1020.82,279,15.23,12.18,-39,1
1754795485,2025-08-10 05:11,86.37,987.17,1020.78,279,15.28,13.03,-40,1
1754795785,2025-08-10 05:16,82.58,987.22,1020.83,279,15.32,12.39,-47,1
1754796085,2025-08-10 05:21,82.81,987.17,1020.79,279,15.40,12.51,-42,1
1754796386,2025-08-10 05:26,81.91,987.15,1020.76,279,15.45,12.39,-35,1
1754796686,2025-08-10 05:31,81.71,987.16,1020.78,279,15.53,12.43,-43,1
1754796987,2025-08-10 05:36,85.91,987.20,1020.82,279,15.60,13.26,-40,1
1754797287,2025-08-10 05:41,83.10,987.13,1020.74,279,15.63,12.78,-42,1
1754797587,2025-08-10 05:46,87.25,987.15,1020.76,279,15.62,13.52,-41,1
1754797887,2025-08-10 05:51,85.78,987.13,1020.74,279,15.59,13.23,-46,1
1754798187,2025-08-10 05:56,82.78,987.09,1020.71,279,15.67,12.76,-38,1
1754798488,2025-08-10 06:01,80.85,987.07,1020.68,279,15.75,12.48,-39,1
1754798788,2025-08-10 06:06,78.52,987.02,1020.64,279,15.87,12.16,-37,1
1754799088,2025-08-10 06:11,83.68,987.05,1020.67,279,15.99,13.24,-36,1
1754799388,2025-08-10 06:16,84.55,987.00,1020.62,279,16.13,13.54,-42,1
1754799688,2025-08-10 06:21,79.75,986.86,1020.47,279,16.36,12.87,-40,1
1754799989,2025-08-10 06:26,86.68,986.85,1020.46,279,17.50,15.27,-33,1
1754800289,2025-08-10 06:31,86.30,986.82,1020.43,279,19.61,17.28,-37,1
1754800589,2025-08-10 06:36,76.03,986.82,1020.44,279,20.77,16.41,-37,1
1754800889,2025-08-10 06:41,72.43,986.82,1020.43,279,21.13,15.99,-34,1
1754801189,2025-08-10 06:46,71.42,986.69,1020.30,279,21.31,15.95,-40,1
1754801490,2025-08-10 06:51,68.61,986.67,1020.28,279,21.10,15.12,-42,1
1754801790,2025-08-10 06:56,69.89,986.76,1020.37,279,20.67,15.00,-40,1
1754802090,2025-08-10 07:01,70.60,986.75,1020.36,279,20.28,14.78,-43,1
1754802390,2025-08-10 07:06,69.56,986.72,1020.34,279,19.99,14.27,-39,1
1754802690,2025-08-10 07:11,72.71,986.81,1020.42,279,19.84,14.81,-39,1
1754802991,2025-08-10 07:16,72.90,986.75,1020.37,279,19.71,14.73,-41,1
1754803291,2025-08-10 07:21,73.01,986.78,1020.39,279,19.65,14.69,-39,1
1754803591,2025-08-10 07:26,78.20,986.73,1020.35,279,19.69,15.80,-39,1
1754803891,2025-08-10 07:31,78.60,986.70,1020.32,279,19.84,16.03,-37,1
1754804191,2025-08-10 07:36,79.38,986.78,1020.39,279,20.04,16.38,-40,1
1754804492,2025-08-10 07:41,76.78,986.66,1020.27,279,20.55,16.35,-41,1
1754804792,2025-08-10 07:46,74.73,986.73,1020.34,279,20.99,16.35,-42,1
1754805093,2025-08-10 07:51,75.48,986.72,1020.33,279,21.13,16.64,-42,1
1754805393,2025-08-10 07:56,75.47,986.61,1020.23,279,21.23,16.74,-39,1
1754805693,2025-08-10 08:01,72.92,986.69,1020.31,279,21.37,16.33,-37,1
1754805993,2025-08-10 08:06,74.96,986.68,1020.29,279,21.60,16.99,-37,1
1754806294,2025-08-10 08:11,78.46,986.66,1020.28,279,22.26,18.35,-37,1
1754806594,2025-08-10 08:16,73.60,986.72,1020.34,279,22.93,17.98,-36,1
1754807197,2025-08-10 08:26,70.42,986.64,1020.25,279,23.15,17.49,-40,1
1754807498,2025-08-10 08:31,72.02,986.67,1020.29,279,23.12,17.82,-37,1
1754807798,2025-08-10 08:36,72.38,986.61,1020.23,279,23.20,17.97,-41,1
1754808098,2025-08-10 08:41,73.78,986.63,1020.25,279,23.44,18.51,-40,1
1754808398,2025-08-10 08:46,73.48,986.57,1020.18,279,23.89,18.88,-43,1
1754808698,2025-08-10 08:51,71.81,986.47,1020.09,279,24.56,19.15,-43,1
1754808999,2025-08-10 08:56,67.24,986.36,1019.97,279,25.75,19.23,-34,1
1754809299,2025-08-10 09:01,64.76,986.33,1019.94,279,26.40,19.25,-36,1
1754809599,2025-08-10 09:06,64.20,986.29,1019.90,279,26.61,19.31,-36,1
1754810203,2025-08-10 09:16,61.03,986.25,1019.86,279,27.93,19.74,-34,1
1754810503,2025-08-10 09:21,56.29,986.22,1019.84,279,28.62,19.08,-37,1
1754810803,2025-08-10 09:26,56.71,986.24,1019.85,279,29.45,19.97,-40,1
1754811103,2025-08-10 09:31,51.11,986.35,1019.96,279,30.31,19.10,-40,1
1754811404,2025-08-10 09:36,55.23,986.50,1020.11,279,30.79,20.79,-39,1
1754811704,2025-08-10 09:41,50.31,986.58,1020.19,279,31.65,20.07,-40,1
1754812005,2025-08-10 09:46,50.36,986.66,1020.27,279,32.02,20.43,-42,1
1754812608,2025-08-10 09:56,47.35,986.78,1020.40,279,31.59,19.04,-39,1
1754812909,2025-08-10 10:01,48.70,986.73,1020.35,279,31.49,19.40,-40,1
1754813512,2025-08-10 10:11,49.88,986.66,1020.27,279,31.60,19.89,-39,1
1754814115,2025-08-10 10:21,47.14,986.69,1020.30,279,31.00,18.43,-40,1
1754814718,2025-08-10 10:31,50.34,986.82,1020.43,279,30.27,18.82,-39,1
1754815019,2025-08-10 10:36,51.54,986.87,1020.48,279,30.18,19.11,-40,1
1754815622,2025-08-10 10:47,50.54,986.94,1020.55,279,29.84,18.49,-42,1
1754815922,2025-08-10 10:52,51.15,987.00,1020.62,279,29.67,18.52,-38,1
1754816526,2025-08-10 11:02,52.38,987.08,1020.70,279,29.59,18.83,-39,1
1754816826,2025-08-10 11:07,51.88,987.14,1020.75,279,29.67,18.75,-41,1
1754817126,2025-08-10 11:12,51.64,987.14,1020.75,279,29.57,18.58,-40,1
1754817427,2025-08-10 11:17,51.77,987.18,1020.79,279,29.45,18.51,-37,1
1754817727,2025-08-10 11:22,52.18,987.16,1020.77,279,29.27,18.47,-39,1
1754818027,2025-08-10 11:27,54.00,987.29,1020.90,279,29.07,18.84,-40,1
1754818630,2025-08-10 11:37,55.50,987.28,1020.90,279,28.50,18.75,-43,1
1754818930,2025-08-10 11:42,54.95,987.32,1020.93,279,28.65,18.72,-36,1
1754819231,2025-08-10 11:47,54.55,987.33,1020.95,279,29.11,19.04,-42,1
1754819531,2025-08-10 11:52,53.28,987.24,1020.86,279,29.50,19.02,-36,1
1754819831,2025-08-10 11:57,51.80,987.31,1020.92,279,29.69,18.74,-39,1
1754820131,2025-08-10 12:02,50.84,987.37,1020.98,279,30.04,18.76,-35,1
1754820431,2025-08-10 12:07,49.46,987.25,1020.87,279,30.15,18.43,-37,1
1754820731,2025-08-10 12:12,49.79,987.33,1020.95,279,30.30,18.67,-39,1
1754821031,2025-08-10 12:17,49.25,987.38,1020.99,279,30.48,18.66,-41,1
1754821331,2025-08-10 12:22,48.66,987.49,1021.10,279,30.61,18.58,-41,1
1754821631,2025-08-10 12:27,46.49,987.52,1021.14,279,30.67,17.91,-42,1
1754821931,2025-08-10 12:32,46.01,987.55,1021.17,279,30.55,17.64,-43,1
1754822231,2025-08-10 12:37,46.44,987.56,1021.17,279,30.51,17.75,-42,1
1754822531,2025-08-10 12:42,45.75,987.71,1021.32,279,30.34,17.36,-41,1
1754822831,2025-08-10 12:47,43.63,987.74,1021.36,279,30.09,16.38,-36,1
1754823131,2025-08-10 12:52,44.28,987.83,1021.45,279,29.88,16.43,-37,1
1754823432,2025-08-10 12:57,44.46,987.80,1021.42,279,29.83,16.45,-34,1
1754823732,2025-08-10 13:02,44.54,987.91,1021.53,279,29.95,16.58,-39,1
1754824032,2025-08-10 13:07,43.08,987.86,1021.48,279,29.82,15.94,-32,1
1754824332,2025-08-10 13:12,44.15,987.82,1021.43,279,29.94,16.44,-42,1
1754824632,2025-08-10 13:17,42.97,987.81,1021.43,279,30.00,16.07,-39,1
1754824932,2025-08-10 13:22,43.23,987.82,1021.43,279,30.14,16.29,-38,1
1754825232,2025-08-10 13:27,43.49,987.92,1021.53,279,30.04,16.29,-40,1
1754825532,2025-08-10 13:32,44.22,987.96,1021.57,279,30.00,16.52,-36,1
1754825832,2025-08-10 13:37,44.07,988.05,1021.66,279,30.03,16.49,-40,1
1754826132,2025-08-10 13:42,44.49,987.95,1021.56,279,30.20,16.79,-38,1
1754826432,2025-08-10 13:47,44.02,988.00,1021.62,279,30.36,16.77,-32,1
1754826732,2025-08-10 13:52,42.98,987.95,1021.56,279,30.73,16.72,-36,1
1754827033,2025-08-10 13:57,43.85,987.99,1021.60,279,31.18,17.45,-37,1
1754827333,2025-08-10 14:02,42.81,987.98,1021.59,279,31.36,17.23,-40,1
1754827633,2025-08-10 14:07,42.04,987.98,1021.59,279,31.24,16.83,-40,1
1754827933,2025-08-10 14:12,43.38,988.00,1021.61,279,31.21,17.30,-40,1
1754828233,2025-08-10 14:17,42.81,987.90,1021.51,279,31.46,17.32,-35,1
1754828533,2025-08-10 14:22,42.71,987.91,1021.52,279,31.77,17.56,-41,1
1754828833,2025-08-10 14:27,42.71,987.88,1021.49,279,32.31,18.05,-37,1
1754829133,2025-08-10 14:32,39.23,987.92,1021.54,279,32.57,16.93,-39,1
1754829433,2025-08-10 14:37,41.10,987.90,1021.52,279,32.53,17.63,-39,1
1754829733,2025-08-10 14:42,36.77,987.99,1021.61,279,32.78,16.10,-38,1
1754830033,2025-08-10 14:47,35.08,987.95,1021.57,279,32.28,14.93,-38,1
1754830333,2025-08-10 14:52,36.38,988.08,1021.70,279,32.28,15.49,-37,1
1754830634,2025-08-10 14:57,33.81,988.03,1021.65,279,32.35,14.41,-35,1
1754830934,2025-08-10 15:02,34.06,988.15,1021.76,279,32.19,14.39,-36,1
1754831234,2025-08-10 15:07,30.92,988.20,1021.81,279,31.79,12.56,-36,1
1754831534,2025-08-10 15:12,32.56,988.10,1021.72,279,31.75,13.31,-40,1
1754831834,2025-08-10 15:17,33.88,988.18,1021.79,279,31.87,14.03,-33,1
1754832134,2025-08-10 15:22,30.61,988.14,1021.75,279,31.88,12.48,-39,1
1754832434,2025-08-10 15:27,31.03,988.20,1021.81,279,32.21,12.97,-40,1
1754832734,2025-08-10 15:32,31.64,988.20,1021.81,279,32.39,13.43,-39,1
1754833034,2025-08-10 15:37,31.17,988.20,1021.81,279,32.56,13.34,-38,1
1754833334,2025-08-10 15:42,30.86,988.09,1021.70,279,32.42,13.07,-37,1
1754833634,2025-08-10 15:47,30.61,988.11,1021.73,279,32.08,12.65,-38,1
1754833934,2025-08-10 15:52,29.94,988.12,1021.74,279,32.09,12.32,-42,1
1754834234,2025-08-10 15:57,29.66,988.13,1021.75,279,32.20,12.27,-35,1
1754834535,2025-08-10 16:02,30.73,988.26,1021.87,279,31.94,12.59,-35,1
1754834835,2025-08-10 16:07,30.37,988.23,1021.84,279,31.54,12.07,-36,1
1754835135,2025-08-10 16:12,32.29,988.16,1021.78,279,31.46,12.93,-37,1
1754835435,2025-08-10 16:17,31.01,988.27,1021.88,279,31.42,12.28,-38,1
1754835735,2025-08-10 16:22,31.96,988.32,1021.93,279,31.52,12.83,-38,1
1754836035,2025-08-10 16:27,30.66,988.28,1021.89,279,31.47,12.15,-38,1
1754836335,2025-08-10 16:32,30.75,988.32,1021.93,279,31.31,12.06,-42,1
1754836635,2025-08-10 16:37,31.41,988.31,1021.93,279,31.23,12.31,-37,1
1754836935,2025-08-10 16:42,31.52,988.39,1022.00,279,31.01,12.17,-36,1
1754837235,2025-08-10 16:47,31.75,988.46,1022.08,279,31.00,12.28,-40,1
1754837535,2025-08-10 16:52,31.18,988.50,1022.12,279,30.86,11.88,-40,1
1754837836,2025-08-10 16:57,30.88,988.59,1022.21,279,30.76,11.64,-38,1
1754838136,2025-08-10 17:02,31.84,988.59,1022.20,279,30.74,12.09,-37,1
1754838436,2025-08-10 17:07,32.01,988.66,1022.28,279,30.70,12.14,-45,1
1754838736,2025-08-10 17:12,30.75,988.69,1022.30,279,30.59,11.44,-40,1
1754839036,2025-08-10 17:17,31.88,988.63,1022.25,279,30.41,11.83,-40,1
1754839336,2025-08-10 17:22,32.31,988.66,1022.28,279,30.49,12.10,-35,1
1754839636,2025-08-10 17:27,31.19,988.65,1022.26,279,30.55,11.62,-38,1
1754839936,2025-08-10 17:32,31.64,988.70,1022.32,279,30.38,11.69,-37,1
1754840236,2025-08-10 17:37,31.36,988.62,1022.24,279,30.33,11.51,-36,1
1754840536,2025-08-10 17:42,32.37,988.64,1022.25,279,30.03,11.73,-39,1
1754840836,2025-08-10 17:47,32.33,988.74,1022.36,279,29.81,11.52,-33,1
1754841136,2025-08-10 17:52,31.68,988.72,1022.33,279,29.66,11.08,-36,1
1754841437,2025-08-10 17:57,31.48,988.81,1022.42,279,29.48,10.83,-38,1
1754841737,2025-08-10 18:02,32.17,988.84,1022.45,279,29.34,11.03,-41,1
1754842037,2025-08-10 18:07,31.60,988.84,1022.46,279,29.13,10.58,-37,1
1754842337,2025-08-10 18:12,32.62,988.81,1022.42,279,29.02,10.96,-31,1
1754842637,2025-08-10 18:17,32.34,988.88,1022.50,279,28.99,10.81,-35,1
1754842937,2025-08-10 18:22,32.65,988.87,1022.48,279,29.01,10.97,-38,1
1754843237,2025-08-10 18:27,32.66,988.87,1022.48,279,28.97,10.94,-36,1
1754843537,2025-08-10 18:32,32.04,988.87,1022.48,279,28.83,10.53,-37,1
1754843837,2025-08-10 18:37,32.39,988.91,1022.53,279,28.62,10.51,-37,1
1754844137,2025-08-10 18:42,32.97,988.97,1022.58,279,28.41,10.60,-42,1
1754844437,2025-08-10 18:47,33.19,988.97,1022.58,279,28.10,10.43,-37,1
1754844737,2025-08-10 18:52,33.29,989.08,1022.70,279,27.95,10.34,-38,1
1754845037,2025-08-10 18:57,33.74,989.11,1022.72,279,27.92,10.51,-38,1
1754845337,2025-08-10 19:02,33.85,989.14,1022.76,279,27.78,10.44,-37,1
1754845638,2025-08-10 19:07,34.00,989.16,1022.77,279,27.72,10.46,-35,1
1754845938,2025-08-10 19:12,34.09,989.23,1022.85,279,27.58,10.37,-32,1
1754846238,2025-08-10 19:17,34.89,989.28,1022.89,279,27.13,10.32,-36,1
1754846538,2025-08-10 19:22,35.29,989.36,1022.98,279,26.92,10.31,-36,1
1754846838,2025-08-10 19:27,35.41,989.42,1023.04,279,26.78,10.24,-39,1
1754847138,2025-08-10 19:32,36.01,989.47,1023.08,279,26.47,10.22,-40,1
1754847438,2025-08-10 19:37,36.33,989.52,1023.13,279,26.18,10.09,-37,1
1754847738,2025-08-10 19:42,36.47,989.55,1023.16,279,25.93,9.93,-38,1
1754848038,2025-08-10 19:47,36.85,989.63,1023.24,279,25.79,9.96,-45,1
1754848338,2025-08-10 19:52,37.25,989.65,1023.27,279,25.65,10.00,-44,1
1754848638,2025-08-10 19:57,38.25,989.71,1023.32,279,25.41,10.18,-41,1
1754848938,2025-08-10 20:02,39.13,989.78,1023.40,279,25.08,10.22,-42,1
1754849238,2025-08-10 20:07,39.18,989.84,1023.45,279,24.84,10.03,-41,1
1754849538,2025-08-10 20:12,38.62,989.92,1023.53,279,24.64,9.64,-38,1
1754849839,2025-08-10 20:17,40.07,989.93,1023.55,279,24.45,10.02,-32,1
1754850139,2025-08-10 20:22,40.55,989.99,1023.60,279,24.23,10.00,-37,1
1754850439,2025-08-10 20:27,40.09,990.05,1023.66,279,23.98,9.61,-42,1
1754850739,2025-08-10 20:32,40.83,990.16,1023.78,279,23.74,9.66,-39,1
1754851039,2025-08-10 20:37,39.95,990.16,1023.77,279,23.51,9.13,-41,1
1754851339,2025-08-10 20:42,41.54,990.24,1023.86,279,23.30,9.53,-39,1
1754851639,2025-08-10 20:47,41.37,990.35,1023.96,279,23.06,9.25,-40,1
1754851939,2025-08-10 20:52,42.29,990.44,1024.05,279,22.87,9.40,-38,1
1754852239,2025-08-10 20:57,41.81,990.53,1024.15,279,22.66,9.05,-42,1
1754852540,2025-08-10 21:02,42.76,990.55,1024.16,279,22.46,9.20,-37,1
1754852840,2025-08-10 21:07,45.20,990.63,1024.24,279,22.19,9.78,-34,1
1754853140,2025-08-10 21:12,43.75,990.69,1024.31,279,21.92,9.05,-34,1
1754853440,2025-08-10 21:17,44.58,990.75,1024.37,279,21.71,9.14,-37,1
1754853740,2025-08-10 21:22,45.19,990.86,1024.48,279,21.59,9.23,-31,1
1754854040,2025-08-10 21:27,43.47,990.96,1024.58,279,21.47,8.55,-33,1
1754854340,2025-08-10 21:32,48.26,991.09,1024.70,279,21.17,9.83,-35,1
1754854640,2025-08-10 21:37,47.17,991.19,1024.80,279,20.69,9.05,-44,1
1754854940,2025-08-10 21:42,48.26,991.26,1024.87,279,20.55,9.26,-41,1
1754855240,2025-08-10 21:47,48.08,991.24,1024.86,279,20.35,9.02,-43,1
1754855540,2025-08-10 21:52,53.06,991.37,1024.99,279,20.17,10.32,-38,1
1754855840,2025-08-10 21:57,57.65,991.44,1025.05,279,20.10,11.51,-39,1
1754856140,2025-08-10 22:02,56.10,991.45,1025.07,279,20.02,11.02,-36,1
1754856440,2025-08-10 22:07,60.12,991.47,1025.08,279,19.90,11.95,-41,1
1754856740,2025-08-10 22:12,57.12,991.51,1025.12,279,19.81,11.09,-36,1
1754857041,2025-08-10 22:17,60.76,991.63,1025.25,279,19.83,12.05,-38,1
1754857341,2025-08-10 22:22,59.71,991.67,1025.28,279,19.69,11.65,-37,1
1754857641,2025-08-10 22:27,57.06,991.70,1025.31,279,19.48,10.77,-34,1
1754857941,2025-08-10 22:32,58.91,991.75,1025.36,279,19.37,11.15,-36,1
1754858241,2025-08-10 22:37,58.58,991.83,1025.44,279,19.39,11.08,-37,1
1754858541,2025-08-10 22:42,54.92,991.86,1025.47,279,19.41,10.13,-35,1
1754858841,2025-08-10 22:47,60.20,991.93,1025.54,279,19.40,11.50,-38,1
1754859141,2025-08-10 22:52,59.66,992.04,1025.65,279,19.37,11.34,-36,1
1754859441,2025-08-10 22:57,61.30,992.12,1025.74,279,19.33,11.71,-45,1
1754859741,2025-08-10 23:02,58.42,992.21,1025.83,279,19.25,10.91,-42,1
1754860041,2025-08-10 23:07,67.26,992.26,1025.87,279,19.15,12.95,-40,1
1754860341,2025-08-10 23:12,62.42,992.28,1025.90,279,18.87,11.55,-39,1
1754860641,2025-08-10 23:17,66.75,992.34,1025.96,279,18.71,12.42,-39,1
1754860941,2025-08-10 23:22,69.94,992.41,1026.03,279,18.47,12.90,-42,1
1754861241,2025-08-10 23:27,74.18,992.48,1026.09,279,18.17,13.51,-43,1
1754861542,2025-08-10 23:32,75.59,992.50,1026.12,279,17.87,13.51,-37,1
1754861842,2025-08-10 23:37,73.50,992.51,1026.12,279,17.75,12.97,-42,1
1754862142,2025-08-10 23:42,78.42,992.54,1026.15,279,17.70,13.91,-37,1
1754862442,2025-08-10 23:47,77.86,992.58,1026.19,279,17.52,13.63,-41,1
1754862742,2025-08-10 23:52,77.95,992.59,1026.21,279,17.32,13.45,-42,1
1754863042,2025-08-10 23:57,82.35,992.60,1026.21,279,17.11,14.09,-40,1