1754863342,2025-08-11 00:02,82.52,992.62,1026.23,279,16.88,13.90,-40,1
1754863642,2025-08-11 00:07,82.37,992.69,1026.30,279,16.65,13.65,-36,1
1754863942,2025-08-11 00:12,84.89,992.70,1026.31,279,16.51,13.97,-43,1
1754864242,2025-08-11 00:17,89.10,992.66,1026.28,279,16.25,14.46,-43,1
1754864542,2025-08-11 00:22,90.20,992.68,1026.30,279,16.06,14.47,-41,1
1754864842,2025-08-11 00:27,90.22,992.71,1026.33,279,15.94,14.35,-35,1
1754865142,2025-08-11 00:32,93.34,992.73,1026.35,279,15.83,14.77,-37,1
1754865442,2025-08-11 00:37,93.94,992.67,1026.29,279,15.68,14.72,-38,1
1754865743,2025-08-11 00:42,83.76,992.71,1026.32,279,15.76,13.03,-43,1
1754866043,2025-08-11 00:47,79.29,992.76,1026.37,279,15.94,12.37,-33,1
1754866343,2025-08-11 00:52,74.16,992.79,1026.40,279,16.04,11.45,-38,1
1754866643,2025-08-11 00:57,72.31,992.78,1026.40,279,16.12,11.15,-34,1
1754866943,2025-08-11 01:02,79.68,992.83,1026.45,279,16.13,12.63,-40,1
1754867243,2025-08-11 01:07,80.12,992.83,1026.45,279,15.89,12.48,-33,1
1754867543,2025-08-11 01:12,76.15,992.87,1026.49,279,15.80,11.62,-39,1
1754867843,2025-08-11 01:17,76.75,992.90,1026.51,279,15.68,11.62,-39,1
1754868143,2025-08-11 01:22,76.82,992.91,1026.53,279,15.62,11.58,-43,1
1754868443,2025-08-11 01:27,79.44,992.98,1026.60,279,15.58,12.05,-39,1
1754868743,2025-08-11 01:32,76.88,992.96,1026.58,279,15.40,11.38,-39,1
1754869043,2025-08-11 01:37,83.90,992.98,1026.60,279,15.30,12.61,-40,1
1754869343,2025-08-11 01:42,80.43,993.00,1026.62,279,15.09,11.76,-42,1
1754869643,2025-08-11 01:47,75.38,993.05,1026.67,279,15.10,10.79,-41,1
1754869943,2025-08-11 01:52,76.95,993.01,1026.63,279,15.03,11.03,-41,1
1754870243,2025-08-11 01:57,75.96,993.04,1026.66,279,14.98,10.79,-40,1
1754870544,2025-08-11 02:02,78.19,993.05,1026.67,279,14.85,11.10,-36,1
1754870844,2025-08-11 02:07,81.27,993.14,1026.75,279,14.76,11.60,-42,1
1754871144,2025-08-11 02:12,77.37,993.14,1026.75,279,14.71,10.80,-46,1
1754871444,2025-08-11 02:17,77.70,993.12,1026.74,279,14.71,10.87,-36,1
1754871744,2025-08-11 02:22,80.98,993.11,1026.73,279,14.64,11.42,-35,1
1754872044,2025-08-11 02:27,79.19,993.17,1026.79,279,14.63,11.08,-37,1
1754872344,2025-08-11 02:32,90.27,993.17,1026.79,279,14.46,12.90,-42,1
1754872644,2025-08-11 02:37,84.89,993.15,1026.77,279,14.28,11.79,-39,1
1754872944,2025-08-11 02:42,82.15,993.21,1026.83,279,14.28,11.29,-42,1
1754873245,2025-08-11 02:47,81.19,993.26,1026.87,279,14.37,11.20,-36,1
1754873545,2025-08-11 02:52,80.38,993.28,1026.90,279,14.39,11.07,-37,1
1754873845,2025-08-11 02:57,84.14,993.28,1026.89,279,14.36,11.73,-33,1
1754874145,2025-08-11 03:02,81.19,993.26,1026.87,279,14.32,11.15,-45,1
1754874445,2025-08-11 03:07,82.20,993.24,1026.86,279,14.26,11.28,-39,1
1754874745,2025-08-11 03:12,78.48,993.27,1026.88,279,14.20,10.52,-43,1
1754875045,2025-08-11 03:17,81.81,993.30,1026.92,279,14.15,11.10,-40,1
1754875345,2025-08-11 03:22,75.83,993.33,1026.95,279,14.08,9.89,-39,1
1754875645,2025-08-11 03:27,81.89,993.32,1026.93,279,14.03,11.00,-37,1
1754875946,2025-08-11 03:32,79.05,993.35,1026.96,279,13.98,10.42,-37,1
1754876246,2025-08-11 03:37,82.61,993.37,1026.98,279,13.90,11.00,-42,1
1754876546,2025-08-11 03:42,79.13,993.32,1026.93,279,13.82,10.28,-36,1
1754876846,2025-08-11 03:47,78.43,993.37,1026.99,279,13.74,10.07,-36,1
1754877146,2025-08-11 03:52,76.52,993.35,1026.96,279,13.65,9.61,-37,1
1754877446,2025-08-11 03:57,79.11,993.37,1026.98,279,13.57,10.03,-36,1
1754877746,2025-08-11 04:02,76.20,993.34,1026.95,279,13.49,9.39,-44,1
1754878046,2025-08-11 04:07,78.05,993.31,1026.92,279,13.41,9.67,-30,1
1754878346,2025-08-11 04:12,88.76,993.34,1026.95,279,13.22,11.42,-39,1
1754878646,2025-08-11 04:17,92.22,993.30,1026.91,279,12.92,11.70,-42,1
1754878947,2025-08-11 04:22,100.00,993.34,1026.96,279,12.54,12.55,-36,1
1754879247,2025-08-11 04:27,100.00,993.34,1026.95,279,12.17,12.18,-40,1
1754879547,2025-08-11 04:32,100.00,993.35,1026.97,279,11.95,11.96,-34,1
1754879847,2025-08-11 04:37,100.00,993.36,1026.98,279,11.89,11.90,-39,1
1754880147,2025-08-11 04:42,100.00,993.42,1027.04,279,11.90,11.91,-32,1
1754880447,2025-08-11 04:47,100.00,993.38,1026.99,279,11.86,11.87,-36,1
1754880747,2025-08-11 04:52,100.00,993.41,1027.02,279,11.73,11.74,-36,1
1754881047,2025-08-11 04:57,100.00,993.41,1027.03,279,11.52,11.53,-40,1
1754881347,2025-08-11 05:02,100.00,993.38,1026.99,279,11.32,11.33,-39,1
1754881647,2025-08-11 05:07,100.00,993.37,1026.99,279,11.16,11.17,-39,1
1754881948,2025-08-11 05:12,100.00,993.35,1026.96,279,11.02,11.03,-36,1
1754882248,2025-08-11 05:17,100.00,993.47,1027.08,279,11.04,11.05,-37,1
1754882548,2025-08-11 05:22,100.00,993.49,1027.11,279,11.04,11.05,-36,1
1754882848,2025-08-11 05:27,100.00,993.52,1027.14,279,11.08,11.09,-37,1
1754883148,2025-08-11 05:32,100.00,993.55,1027.17,279,11.08,11.09,-36,1
1754883448,2025-08-11 05:37,100.00,993.61,1027.22,279,11.02,11.03,-38,1
1754883748,2025-08-11 05:42,100.00,993.57,1027.18,279,11.03,11.04,-40,1
1754884049,2025-08-11 05:47,100.00,993.60,1027.22,279,11.26,11.27,-41,1
1754884349,2025-08-11 05:52,100.00,993.61,1027.23,279,12.20,12.21,-37,1
1754884649,2025-08-11 05:57,100.00,993.60,1027.21,279,13.66,13.67,-45,1
1754884949,2025-08-11 06:02,98.26,993.69,1027.30,279,15.07,14.81,-38,1
1754885249,2025-08-11 06:07,96.05,993.70,1027.31,279,16.37,15.75,-37,1
1754885549,2025-08-11 06:12,94.64,993.65,1027.27,279,17.74,16.88,-34,1
1754885849,2025-08-11 06:17,91.70,993.76,1027.37,279,19.00,17.63,-40,1
1754886149,2025-08-11 06:22,80.64,993.74,1027.36,279,20.27,16.85,-34,1
1754886449,2025-08-11 06:27,67.84,993.71,1027.32,279,21.01,14.86,-39,1
1754886749,2025-08-11 06:32,76.74,993.74,1027.35,279,21.60,17.36,-35,1
1754887049,2025-08-11 06:37,76.42,993.73,1027.34,279,22.87,18.52,-40,1
1754887349,2025-08-11 06:42,72.77,993.73,1027.34,279,24.32,19.14,-41,1
1754887650,2025-08-11 06:47,52.82,993.74,1027.36,279,25.63,15.30,-38,1
1754887950,2025-08-11 06:52,53.51,993.78,1027.40,279,26.84,16.63,-37,1
1754888250,2025-08-11 06:57,53.55,993.78,1027.40,279,27.77,17.50,-37,1
1754888550,2025-08-11 07:02,53.71,993.81,1027.43,279,28.53,18.25,-40,1
1754888850,2025-08-11 07:07,46.82,993.87,1027.48,279,29.11,16.61,-40,1
1754889150,2025-08-11 07:12,44.36,993.88,1027.50,279,29.67,16.27,-37,1
1754889450,2025-08-11 07:17,44.67,993.90,1027.52,279,30.23,16.88,-40,1
1754889750,2025-08-11 07:22,42.70,993.94,1027.55,279,31.07,16.93,-43,1
1754890050,2025-08-11 07:27,40.65,993.92,1027.53,279,31.59,16.62,-45,1
1754890350,2025-08-11 07:32,37.10,993.86,1027.48,279,32.23,15.75,-40,1
1754890650,2025-08-11 07:37,38.81,993.93,1027.54,279,32.61,16.80,-39,1
1754890951,2025-08-11 07:42,37.13,993.92,1027.54,279,33.07,16.51,-37,1
1754891251,2025-08-11 07:47,35.38,993.98,1027.60,279,33.63,16.24,-42,1
1754891551,2025-08-11 07:52,34.89,994.05,1027.66,279,33.78,16.15,-43,1
1754891851,2025-08-11 07:57,33.41,994.12,1027.73,279,33.98,15.65,-35,1
1754892151,2025-08-11 08:02,32.09,994.08,1027.69,279,34.04,15.08,-36,1
1754892451,2025-08-11 08:07,31.85,994.08,1027.70,279,34.08,14.99,-37,1
1754892751,2025-08-11 08:12,30.25,994.17,1027.79,279,33.73,13.89,-41,1
1754893052,2025-08-11 08:17,30.02,994.15,1027.76,279,33.50,13.58,-42,1
1754893352,2025-08-11 08:22,31.05,994.10,1027.71,279,33.01,13.67,-37,1
1754893652,2025-08-11 08:27,30.62,994.08,1027.70,279,32.57,13.08,-34,1
1754893952,2025-08-11 08:32,30.71,994.00,1027.61,279,32.94,13.44,-38,1
1754894252,2025-08-11 08:37,30.20,994.01,1027.63,279,33.36,13.55,-39,1
1754894552,2025-08-11 08:42,30.32,994.01,1027.63,279,32.41,12.79,-36,1
1754894852,2025-08-11 08:47,30.45,994.04,1027.65,279,32.11,12.60,-39,1
1754895152,2025-08-11 08:52,30.80,994.00,1027.61,279,31.69,12.41,-33,1
1754895452,2025-08-11 08:57,31.13,993.98,1027.59,279,31.53,12.43,-40,1
1754895752,2025-08-11 09:02,30.93,993.95,1027.57,279,31.02,11.89,-46,1
1754896053,2025-08-11 09:07,33.19,993.95,1027.57,279,30.17,12.23,-41,1
1754896353,2025-08-11 09:12,32.47,993.91,1027.53,279,30.14,11.87,-39,1
1754896653,2025-08-11 09:17,32.43,993.96,1027.58,279,30.32,12.01,-37,1
1754896953,2025-08-11 09:22,32.71,993.97,1027.58,279,30.49,12.29,-37,1
1754897253,2025-08-11 09:27,33.31,993.97,1027.59,279,30.60,12.66,-40,1
1754897553,2025-08-11 09:32,32.44,994.02,1027.64,279,30.66,12.31,-37,1
1754897853,2025-08-11 09:37,32.83,994.03,1027.64,279,30.38,12.25,-46,1
1754898153,2025-08-11 09:42,33.30,994.02,1027.63,279,30.51,12.58,-43,1
1754898454,2025-08-11 09:47,32.44,994.05,1027.67,279,30.51,12.18,-41,1
1754898754,2025-08-11 09:52,32.33,994.05,1027.67,279,29.93,11.62,-37,1
1754899054,2025-08-11 09:57,33.82,994.03,1027.65,279,29.66,12.07,-39,1
1754899354,2025-08-11 10:02,33.01,994.00,1027.62,279,29.43,11.50,-32,1
1754899654,2025-08-11 10:07,33.79,994.04,1027.65,279,28.64,11.16,-37,1
1754899954,2025-08-11 10:12,34.89,994.06,1027.67,279,28.24,11.30,-41,1
1754900254,2025-08-11 10:17,35.10,994.03,1027.64,279,28.07,11.24,-40,1
1754900554,2025-08-11 10:22,35.74,993.94,1027.56,279,26.91,10.49,-40,1
1754900855,2025-08-11 10:27,35.86,993.95,1027.57,279,26.63,10.29,-41,1
1754901155,2025-08-11 10:32,36.52,994.02,1027.64,279,26.64,10.58,-40,1
1754901455,2025-08-11 10:37,36.43,994.02,1027.64,279,26.98,10.84,-40,1
1754901755,2025-08-11 10:42,35.97,994.00,1027.62,279,27.47,11.08,-39,1
1754902055,2025-08-11 10:47,35.05,994.06,1027.67,279,27.63,10.83,-37,1
1754902355,2025-08-11 10:52,33.53,994.04,1027.65,279,28.09,10.57,-33,1
1754902655,2025-08-11 10:57,33.83,993.94,1027.56,279,28.54,11.10,-41,1
1754902955,2025-08-11 11:02,32.90,993.92,1027.54,279,28.16,10.34,-39,1
1754903255,2025-08-11 11:07,34.02,993.95,1027.56,279,28.06,10.76,-42,1
1754903556,2025-08-11 11:12,34.05,994.04,1027.65,279,28.04,10.76,-42,1
1754903856,2025-08-11 11:17,33.94,994.01,1027.62,279,28.34,10.97,-36,1
1754904156,2025-08-11 11:22,35.05,993.89,1027.50,279,27.67,10.87,-40,1
1754904456,2025-08-11 11:27,34.05,993.88,1027.50,279,28.16,10.86,-41,1
1754904756,2025-08-11 11:32,34.30,993.92,1027.54,279,28.22,11.02,-40,1
1754905056,2025-08-11 11:37,34.01,993.97,1027.58,279,28.31,10.98,-40,1
1754905356,2025-08-11 11:42,34.37,993.88,1027.49,279,28.73,11.50,-40,1
1754905657,2025-08-11 11:47,33.44,993.89,1027.50,279,29.14,11.44,-34,1
1754905957,2025-08-11 11:52,32.42,993.83,1027.44,279,29.08,10.93,-37,1
1754906257,2025-08-11 11:57,32.54,993.89,1027.50,279,29.10,11.00,-37,1
1754906557,2025-08-11 12:02,33.96,993.77,1027.38,279,29.42,11.92,-38,1
1754906857,2025-08-11 12:07,30.89,993.82,1027.43,279,29.53,10.59,-38,1
1754907157,2025-08-11 12:12,32.18,993.66,1027.28,279,29.42,11.11,-34,1
1754907458,2025-08-11 12:17,32.92,993.64,1027.26,279,29.86,11.84,-41,1
1754907758,2025-08-11 12:22,32.73,993.65,1027.26,279,29.07,11.06,-42,1
1754908058,2025-08-11 12:27,33.00,993.61,1027.22,279,28.65,10.82,-36,1
1754908358,2025-08-11 12:32,33.87,993.69,1027.30,279,28.57,11.14,-41,1
1754908658,2025-08-11 12:37,33.66,993.61,1027.23,279,28.89,11.33,-41,1
1754908958,2025-08-11 12:42,31.21,993.62,1027.24,279,29.15,10.41,-44,1
1754909258,2025-08-11 12:47,31.94,993.53,1027.15,279,29.35,10.94,-38,1
1754909558,2025-08-11 12:52,32.29,993.52,1027.13,279,30.13,11.78,-34,1
1754909859,2025-08-11 12:57,31.23,993.50,1027.12,279,30.10,11.25,-42,1
1754910159,2025-08-11 13:02,31.82,993.47,1027.09,279,30.02,11.46,-39,1
1754910459,2025-08-11 13:07,30.29,993.46,1027.08,279,29.96,10.66,-39,1
1754910759,2025-08-11 13:12,30.58,993.39,1027.00,279,29.85,10.71,-34,1
1754911059,2025-08-11 13:17,31.83,993.30,1026.92,279,29.59,11.09,-37,1
1754911359,2025-08-11 13:22,30.71,993.24,1026.85,279,30.17,11.06,-39,1
1754911660,2025-08-11 13:27,29.06,993.19,1026.80,279,30.63,10.62,-36,1
1754911960,2025-08-11 13:32,29.71,993.17,1026.79,279,30.64,10.96,-35,1
1754912260,2025-08-11 13:37,30.64,993.08,1026.69,279,30.94,11.69,-35,1
1754912560,2025-08-11 13:42,30.62,993.07,1026.68,279,31.30,11.99,-42,1
1754912860,2025-08-11 13:47,27.85,993.14,1026.75,279,31.49,10.72,-43,1
1754913160,2025-08-11 13:52,29.19,993.01,1026.62,279,31.03,11.03,-36,1
1754913460,2025-08-11 13:57,29.58,993.10,1026.71,279,31.01,11.21,-39,1
1754913760,2025-08-11 14:02,30.86,993.00,1026.61,279,31.10,11.93,-37,1
1754914061,2025-08-11 14:07,28.90,992.93,1026.54,279,31.28,11.10,-41,1
1754914361,2025-08-11 14:12,28.67,992.90,1026.51,279,31.39,11.07,-36,1
1754914661,2025-08-11 14:17,29.08,992.86,1026.47,279,31.71,11.56,-37,1
1754914961,2025-08-11 14:22,27.95,992.75,1026.36,279,32.36,11.51,-39,1
1754915262,2025-08-11 14:27,29.35,992.73,1026.35,279,32.72,12.56,-39,1
1754915562,2025-08-11 14:32,26.28,992.80,1026.41,279,31.93,10.22,-39,1
1754915862,2025-08-11 14:37,29.65,992.73,1026.35,279,31.87,11.99,-34,1
1754916162,2025-08-11 14:42,27.77,992.69,1026.31,279,32.05,11.15,-43,1
1754916462,2025-08-11 14:47,29.27,992.64,1026.25,279,32.34,12.20,-41,1
1754916763,2025-08-11 14:52,27.82,992.66,1026.27,279,32.70,11.73,-39,1
1754917063,2025-08-11 14:57,27.25,992.59,1026.20,279,32.67,11.39,-38,1
1754917363,2025-08-11 15:02,29.01,992.62,1026.24,279,32.94,12.57,-41,1
1754917663,2025-08-11 15:07,26.68,992.59,1026.21,279,32.91,11.28,-36,1
1754917963,2025-08-11 15:12,28.66,992.56,1026.18,279,32.38,11.91,-41,1
1754918263,2025-08-11 15:17,27.98,992.47,1026.08,279,31.78,11.03,-38,1
1754918563,2025-08-11 15:22,28.88,992.48,1026.10,279,31.50,11.27,-36,1
1754918864,2025-08-11 15:27,27.99,992.38,1026.00,279,31.49,10.79,-36,1
1754919164,2025-08-11 15:32,29.37,992.30,1025.91,279,31.31,11.36,-34,1
1754919464,2025-08-11 15:37,29.14,992.26,1025.87,279,31.26,11.20,-40,1
1754919764,2025-08-11 15:42,28.44,992.23,1025.84,279,31.56,11.09,-38,1
1754920064,2025-08-11 15:47,27.73,992.16,1025.77,279,31.89,10.99,-41,1
1754920364,2025-08-11 15:52,27.84,992.19,1025.80,279,32.21,11.32,-33,1
1754920664,2025-08-11 15:57,27.36,992.14,1025.76,279,32.17,11.03,-33,1
1754920965,2025-08-11 16:02,27.88,992.07,1025.69,279,32.37,11.48,-41,1
1754921265,2025-08-11 16:07,28.51,992.07,1025.69,279,32.40,11.85,-41,1
1754921565,2025-08-11 16:12,27.96,992.12,1025.74,279,32.26,11.43,-34,1
1754921865,2025-08-11 16:17,26.02,992.03,1025.65,279,31.47,9.68,-35,1
1754922165,2025-08-11 16:22,27.48,991.92,1025.54,279,30.54,9.71,-41,1
1754922466,2025-08-11 16:27,27.73,991.86,1025.47,279,30.47,9.78,-44,1
1754922766,2025-08-11 16:32,29.14,991.87,1025.49,279,30.50,10.55,-43,1
1754923066,2025-08-11 16:37,29.29,991.85,1025.46,279,31.06,11.11,-39,1
1754923366,2025-08-11 16:42,28.83,991.84,1025.46,279,31.40,11.16,-43,1
1754923666,2025-08-11 16:47,28.06,991.81,1025.42,279,31.50,10.84,-45,1
1754923966,2025-08-11 16:52,27.56,991.72,1025.34,279,31.38,10.47,-35,1
1754924266,2025-08-11 16:57,29.10,991.68,1025.30,279,31.29,11.20,-42,1
1754924567,2025-08-11 17:02,28.98,991.57,1025.18,279,31.57,11.38,-43,1
1754924867,2025-08-11 17:07,28.81,991.51,1025.13,279,31.77,11.47,-40,1
1754925167,2025-08-11 17:12,29.04,991.46,1025.07,279,31.63,11.47,-40,1
1754925467,2025-08-11 17:17,28.29,991.37,1024.98,279,31.55,11.00,-34,1
1754925768,2025-08-11 17:22,28.15,991.33,1024.94,279,31.42,10.82,-34,1
1754926068,2025-08-11 17:27,29.19,991.24,1024.86,279,31.41,11.36,-38,1
1754926368,2025-08-11 17:32,28.57,991.27,1024.88,279,31.30,10.94,-40,1
1754926668,2025-08-11 17:37,28.45,991.17,1024.78,279,30.91,10.54,-33,1
1754926969,2025-08-11 17:42,29.89,991.11,1024.72,279,30.63,11.04,-32,1
1754927269,2025-08-11 17:47,28.47,991.10,1024.71,279,30.61,10.30,-42,1
1754927569,2025-08-11 17:52,29.28,991.08,1024.69,279,30.56,10.67,-40,1
1754927869,2025-08-11 17:57,29.51,991.09,1024.70,279,30.45,10.70,-40,1
1754928169,2025-08-11 18:02,30.31,991.10,1024.72,279,30.35,11.01,-42,1
1754928469,2025-08-11 18:07,29.68,991.11,1024.72,279,30.18,10.55,-34,1
1754928769,2025-08-11 18:12,29.86,991.15,1024.77,279,29.93,10.43,-40,1
1754929070,2025-08-11 18:17,30.26,991.11,1024.73,279,29.76,10.48,-41,1
1754929370,2025-08-11 18:22,30.46,991.08,1024.69,279,29.70,10.53,-38,1
1754929670,2025-08-11 18:27,30.65,991.03,1024.64,279,29.53,10.47,-39,1
1754929970,2025-08-11 18:32,31.57,990.98,1024.59,279,29.39,10.80,-35,1
1754930270,2025-08-11 18:37,30.93,991.00,1024.62,279,29.27,10.38,-36,1
1754930570,2025-08-11 18:42,31.88,991.07,1024.68,279,29.14,10.73,-35,1
1754930871,2025-08-11 18:47,31.75,991.06,1024.67,279,28.96,10.51,-44,1
1754931171,2025-08-11 18:52,32.38,991.01,1024.62,279,28.82,10.68,-38,1
1754931471,2025-08-11 18:57,33.13,990.97,1024.58,279,28.54,10.78,-42,1
1754931771,2025-08-11 19:02,33.82,990.98,1024.60,279,28.32,10.90,-35,1
1754932071,2025-08-11 19:07,35.53,990.95,1024.57,279,28.14,11.48,-37,1
1754932371,2025-08-11 19:12,37.05,991.01,1024.62,279,27.82,11.84,-42,1
1754932671,2025-08-11 19:17,36.92,991.13,1024.75,279,27.47,11.47,-41,1
1754932971,2025-08-11 19:22,37.18,991.10,1024.72,279,27.19,11.33,-35,1
1754933272,2025-08-11 19:27,38.03,991.06,1024.67,279,26.91,11.42,-32,1
1754933572,2025-08-11 19:32,38.46,991.01,1024.62,279,26.65,11.36,-42,1
1754933872,2025-08-11 19:37,41.34,991.03,1024.64,279,26.33,12.17,-37,1
1754934172,2025-08-11 19:42,41.09,990.92,1024.54,279,25.85,11.65,-35,1
1754934472,2025-08-11 19:47,42.23,990.96,1024.58,279,25.47,11.72,-36,1
1754934772,2025-08-11 19:52,40.27,990.97,1024.59,279,24.99,10.58,-36,1
1754935072,2025-08-11 19:57,40.40,990.93,1024.55,279,24.59,10.26,-40,1
1754935373,2025-08-11 20:02,44.20,990.98,1024.59,279,24.16,11.23,-40,1
1754935673,2025-08-11 20:07,48.09,990.95,1024.57,279,23.43,11.84,-39,1
1754935973,2025-08-11 20:12,45.91,990.98,1024.59,279,22.74,10.51,-35,1
1754936273,2025-08-11 20:17,49.71,991.01,1024.62,279,22.20,11.22,-35,1
1754936573,2025-08-11 20:22,54.40,991.00,1024.61,279,21.48,11.91,-31,1
1754936873,2025-08-11 20:27,53.51,991.06,1024.67,279,20.83,11.06,-35,1
1754937173,2025-08-11 20:32,57.41,991.06,1024.68,279,20.27,11.60,-36,1
1754937473,2025-08-11 20:37,61.18,991.07,1024.68,279,19.60,11.94,-36,1
1754937774,2025-08-11 20:42,63.66,991.11,1024.72,279,19.05,12.02,-40,1
1754938074,2025-08-11 20:47,59.03,991.15,1024.76,279,18.67,10.52,-42,1
1754938374,2025-08-11 20:52,64.67,991.16,1024.77,279,18.51,11.75,-38,1
1754938674,2025-08-11 20:57,67.07,991.18,1024.79,279,18.23,12.03,-38,1
1754938974,2025-08-11 21:02,66.77,991.17,1024.78,279,17.82,11.57,-34,1
1754939274,2025-08-11 21:07,68.22,991.23,1024.84,279,17.52,11.61,-39,1
1754939574,2025-08-11 21:12,70.19,991.20,1024.81,279,17.08,11.62,-38,1
1754939874,2025-08-11 21:17,71.61,991.16,1024.77,279,16.77,11.63,-35,1
1754940174,2025-08-11 21:22,61.98,991.15,1024.76,279,16.75,9.44,-35,1
1754940474,2025-08-11 21:27,60.83,991.18,1024.79,279,17.15,9.54,-38,1
1754940775,2025-08-11 21:32,65.22,991.17,1024.79,279,17.43,10.85,-44,1
1754941075,2025-08-11 21:37,65.82,991.19,1024.80,279,17.08,10.65,-33,1
1754941375,2025-08-11 21:42,60.47,991.19,1024.80,279,17.05,9.36,-41,1
1754941675,2025-08-11 21:47,68.19,991.27,1024.88,279,16.99,11.10,-40,1
1754941975,2025-08-11 21:52,64.15,991.27,1024.89,279,16.64,9.85,-41,1
1754942275,2025-08-11 21:57,70.99,991.32,1024.94,279,16.41,11.15,-41,1
1754942575,2025-08-11 22:02,63.39,991.31,1024.92,279,16.27,9.32,-32,1
1754942875,2025-08-11 22:07,63.22,991.31,1024.92,279,16.46,9.46,-33,1
1754943175,2025-08-11 22:12,65.37,991.31,1024.93,279,16.53,10.03,-41,1
1754943476,2025-08-11 22:17,61.53,991.35,1024.96,279,16.50,9.10,-36,1
1754943776,2025-08-11 22:22,64.63,991.36,1024.98,279,16.41,9.74,-44,1
1754944076,2025-08-11 22:27,58.19,991.40,1025.01,279,16.17,7.96,-44,1
1754944376,2025-08-11 22:32,65.47,991.42,1025.03,279,16.09,9.63,-34,1
1754944676,2025-08-11 22:37,70.22,991.47,1025.08,279,15.66,10.27,-38,1
1754944976,2025-08-11 22:42,72.28,991.46,1025.07,279,15.20,10.26,-41,1
1754945276,2025-08-11 22:47,62.02,991.43,1025.05,279,15.07,7.86,-34,1
1754945576,2025-08-11 22:52,66.99,991.40,1025.02,279,15.13,9.06,-43,1
1754945876,2025-08-11 22:57,64.62,991.42,1025.04,279,14.95,8.36,-38,1
1754946176,2025-08-11 23:02,69.17,991.43,1025.04,279,14.89,9.30,-38,1
1754946477,2025-08-11 23:07,62.51,991.41,1025.02,279,14.83,7.75,-37,1
1754946777,2025-08-11 23:12,69.54,991.42,1025.03,279,14.86,9.35,-43,1
1754947077,2025-08-11 23:17,65.77,991.39,1025.00,279,14.77,8.44,-40,1
1754947377,2025-08-11 23:22,69.27,991.42,1025.03,279,14.49,8.94,-40,1
1754947677,2025-08-11 23:27,64.83,991.40,1025.01,279,14.47,7.95,-41,1
1754947977,2025-08-11 23:32,67.82,991.37,1024.99,279,14.54,8.68,-36,1
1754948277,2025-08-11 23:37,67.09,991.36,1024.97,279,14.41,8.39,-37,1
1754948577,2025-08-11 23:42,64.15,991.38,1024.99,279,14.34,7.67,-40,1
1754948877,2025-08-11 23:47,70.01,991.34,1024.95,279,14.24,8.86,-37,1
1754949177,2025-08-11 23:52,74.16,991.32,1024.93,279,13.78,9.27,-39,1
1754949478,2025-08-11 23:57,73.24,991.34,1024.96,279,13.26,8.58,-40,1