1754949778,2025-08-12 00:02,76.35,991.36,1024.97,279,13.12,9.06,-36,1
1754950078,2025-08-12 00:07,75.46,991.36,1024.97,279,12.95,8.73,-40,1
1754950378,2025-08-12 00:12,80.79,991.39,1025.01,279,12.70,9.50,-36,1
1754950678,2025-08-12 00:17,83.18,991.44,1025.06,279,12.39,9.63,-41,1
1754950978,2025-08-12 00:22,86.50,991.42,1025.04,279,12.18,10.00,-38,1
1754951279,2025-08-12 00:27,80.92,991.40,1025.01,279,12.18,9.01,-40,1
1754951579,2025-08-12 00:32,75.70,991.43,1025.05,279,12.22,8.07,-38,1
1754951879,2025-08-12 00:37,71.98,991.44,1025.06,279,12.41,7.51,-42,1
1754952179,2025-08-12 00:42,81.20,991.40,1025.01,279,12.45,9.33,-39,1
1754952479,2025-08-12 00:47,83.82,991.42,1025.03,279,12.27,9.62,-39,1
1754952779,2025-08-12 00:52,76.19,991.41,1025.02,279,12.10,8.05,-36,1
1754953079,2025-08-12 00:57,77.85,991.42,1025.03,279,12.14,8.40,-42,1
1754953379,2025-08-12 01:02,77.44,991.41,1025.03,279,12.10,8.28,-37,1
1754953679,2025-08-12 01:07,80.92,991.41,1025.02,279,12.00,8.84,-37,1
1754953979,2025-08-12 01:12,73.66,991.46,1025.07,279,11.98,7.43,-34,1
1754954279,2025-08-12 01:17,69.13,991.50,1025.11,279,12.08,6.60,-33,1
1754954579,2025-08-12 01:22,70.51,991.49,1025.10,279,12.18,6.99,-35,1
1754954880,2025-08-12 01:28,68.82,991.47,1025.08,279,12.20,6.65,-35,1
1754955180,2025-08-12 01:33,77.47,991.45,1025.07,279,12.10,8.29,-43,1
1754955480,2025-08-12 01:38,73.48,991.36,1024.98,279,11.87,7.29,-42,1
1754955780,2025-08-12 01:43,74.75,991.40,1025.02,279,11.80,7.48,-39,1
1754956080,2025-08-12 01:48,73.20,991.35,1024.97,279,11.70,7.07,-37,1
1754956380,2025-08-12 01:53,71.82,991.29,1024.91,279,11.68,6.77,-37,1
1754956680,2025-08-12 01:58,80.05,991.28,1024.90,279,11.48,8.17,-34,1
1754956980,2025-08-12 02:03,76.45,991.29,1024.90,279,11.29,7.31,-40,1
1754957280,2025-08-12 02:08,71.62,991.29,1024.90,279,11.31,6.38,-38,1
1754957580,2025-08-12 02:13,71.53,991.26,1024.88,279,11.38,6.43,-36,1
1754957881,2025-08-12 02:18,73.06,991.28,1024.89,279,11.41,6.76,-33,1
1754958181,2025-08-12 02:23,70.37,991.22,1024.84,279,11.39,6.20,-37,1
1754958481,2025-08-12 02:28,71.99,991.26,1024.87,279,11.35,6.49,-33,1
1754958781,2025-08-12 02:33,76.50,991.25,1024.86,279,11.22,7.25,-35,1
1754959081,2025-08-12 02:38,73.95,991.31,1024.92,279,11.02,6.56,-40,1
1754959381,2025-08-12 02:43,71.65,991.39,1025.00,279,11.02,6.10,-37,1
1754959681,2025-08-12 02:48,71.92,991.35,1024.96,279,11.05,6.19,-37,1
1754959981,2025-08-12 02:53,77.29,991.21,1024.82,279,10.93,7.12,-35,1
1754960281,2025-08-12 02:58,80.57,991.22,1024.83,279,10.72,7.52,-36,1
1754960581,2025-08-12 03:03,71.57,991.25,1024.87,279,10.71,5.79,-42,1
1754960881,2025-08-12 03:08,73.62,991.24,1024.85,279,10.74,6.23,-32,1
1754961181,2025-08-12 03:13,71.31,991.23,1024.84,279,10.70,5.73,-37,1
1754961482,2025-08-12 03:18,71.22,991.29,1024.90,279,10.72,5.73,-35,1
1754961782,2025-08-12 03:23,70.66,991.24,1024.86,279,10.73,5.63,-38,1
1754962082,2025-08-12 03:28,70.86,991.31,1024.93,279,10.69,5.63,-33,1
1754962382,2025-08-12 03:33,74.56,991.28,1024.89,279,10.57,6.25,-41,1
1754962682,2025-08-12 03:38,71.18,991.29,1024.91,279,10.46,5.47,-42,1
1754962982,2025-08-12 03:43,77.93,991.31,1024.93,279,10.42,6.74,-39,1
1754963282,2025-08-12 03:48,75.33,991.30,1024.92,279,10.22,6.06,-37,1
1754963582,2025-08-12 03:53,77.33,991.22,1024.84,279,10.24,6.46,-41,1
1754963882,2025-08-12 03:58,81.85,991.25,1024.86,279,10.21,7.26,-37,1
1754964182,2025-08-12 04:03,73.48,991.24,1024.86,279,10.15,5.63,-33,1
1754964483,2025-08-12 04:08,72.79,991.26,1024.87,279,10.16,5.50,-38,1
1754964783,2025-08-12 04:13,71.28,991.29,1024.90,279,10.16,5.20,-37,1
1754965083,2025-08-12 04:18,75.14,991.18,1024.79,279,10.11,5.92,-43,1
1754965383,2025-08-12 04:23,75.48,991.18,1024.80,279,10.08,5.95,-44,1
1754965683,2025-08-12 04:28,78.15,991.19,1024.80,279,10.06,6.44,-45,1
1754965983,2025-08-12 04:33,81.98,991.30,1024.91,279,9.87,6.95,-40,1
1754966283,2025-08-12 04:38,74.30,991.34,1024.96,279,9.79,5.44,-41,1
1754966583,2025-08-12 04:43,73.76,991.32,1024.93,279,9.86,5.41,-38,1
1754966883,2025-08-12 04:48,72.65,991.29,1024.90,279,9.91,5.24,-38,1
1754967183,2025-08-12 04:53,75.65,991.33,1024.95,279,9.93,5.84,-38,1
1754967483,2025-08-12 04:58,75.36,991.38,1025.00,279,9.88,5.74,-34,1
1754967784,2025-08-12 05:03,75.42,991.38,1024.99,279,9.83,5.70,-33,1
1754968084,2025-08-12 05:08,74.96,991.39,1025.00,279,9.78,5.56,-39,1
1754968384,2025-08-12 05:13,72.75,991.42,1025.04,279,9.77,5.12,-41,1
1754968684,2025-08-12 05:18,77.17,991.38,1024.99,279,9.76,5.96,-42,1
1754968984,2025-08-12 05:23,72.90,991.39,1025.01,279,9.72,5.10,-36,1
1754969284,2025-08-12 05:28,72.42,991.44,1025.06,279,9.74,5.03,-42,1
1754969584,2025-08-12 05:33,72.04,991.43,1025.05,279,9.77,4.98,-42,1
1754969885,2025-08-12 05:38,73.65,991.38,1024.99,279,9.80,5.33,-39,1
1754970185,2025-08-12 05:43,74.10,991.36,1024.98,279,9.84,5.45,-42,1
1754970485,2025-08-12 05:48,75.20,991.37,1024.98,279,9.93,5.75,-40,1
1754970785,2025-08-12 05:53,79.19,991.39,1025.00,279,10.38,6.94,-38,1
1754971085,2025-08-12 05:58,76.18,991.33,1024.94,279,11.47,7.43,-37,1
1754971385,2025-08-12 06:03,75.29,991.36,1024.98,279,12.77,8.52,-37,1
1754971685,2025-08-12 06:08,74.05,991.37,1024.98,279,13.99,9.45,-34,1
1754971986,2025-08-12 06:13,72.66,991.31,1024.93,279,15.26,10.39,-36,1
1754972286,2025-08-12 06:18,68.91,991.32,1024.93,279,16.54,10.83,-37,1
1754972586,2025-08-12 06:23,67.74,991.30,1024.92,279,17.83,11.80,-36,1
1754972886,2025-08-12 06:28,65.79,991.27,1024.88,279,19.13,12.60,-36,1
1754973186,2025-08-12 06:33,63.69,991.22,1024.83,279,20.26,13.17,-39,1
1754973486,2025-08-12 06:38,60.39,991.27,1024.89,279,21.19,13.24,-37,1
1754973786,2025-08-12 06:43,54.32,991.28,1024.90,279,22.09,12.46,-36,1
1754974087,2025-08-12 06:48,57.83,991.26,1024.87,279,23.05,14.31,-38,1
1754974387,2025-08-12 06:53,50.86,991.24,1024.85,279,24.17,13.37,-33,1
1754974687,2025-08-12 06:58,50.66,991.26,1024.87,279,25.20,14.26,-45,1
1754974987,2025-08-12 07:03,49.18,991.30,1024.91,279,26.20,14.72,-43,1
1754975287,2025-08-12 07:08,45.38,991.31,1024.92,279,27.17,14.36,-42,1
1754975587,2025-08-12 07:13,39.86,991.29,1024.90,279,28.12,13.22,-42,1
1754975887,2025-08-12 07:18,43.84,991.28,1024.90,279,29.02,15.50,-37,1
1754976187,2025-08-12 07:23,41.19,991.27,1024.89,279,29.90,15.32,-40,1
1754976487,2025-08-12 07:28,38.28,991.27,1024.89,279,30.43,14.65,-36,1
1754976787,2025-08-12 07:33,35.59,991.31,1024.92,279,30.88,13.92,-41,1
1754977088,2025-08-12 07:38,35.54,991.34,1024.95,279,31.57,14.50,-39,1
1754977388,2025-08-12 07:43,35.19,991.34,1024.96,279,32.26,14.96,-39,1
1754977688,2025-08-12 07:48,37.31,991.28,1024.89,279,32.92,16.45,-39,1
1754977988,2025-08-12 07:53,34.74,991.26,1024.88,279,33.46,15.81,-41,1
1754978289,2025-08-12 07:58,33.19,991.35,1024.96,279,33.70,15.30,-35,1
1754978589,2025-08-12 08:03,33.94,991.35,1024.97,279,33.76,15.71,-36,1
1754978889,2025-08-12 08:08,33.35,991.41,1025.03,279,34.20,15.81,-38,1
1754979189,2025-08-12 08:13,31.76,991.38,1025.00,279,34.57,15.37,-34,1
1754979489,2025-08-12 08:18,31.49,991.37,1024.98,279,34.73,15.38,-37,1
1754979789,2025-08-12 08:23,30.46,991.40,1025.02,279,35.01,15.10,-34,1
1754980090,2025-08-12 08:28,29.15,991.41,1025.02,279,35.31,14.67,-35,1
1754980390,2025-08-12 08:33,29.53,991.43,1025.05,279,35.74,15.24,-36,1
1754980690,2025-08-12 08:38,28.29,991.38,1025.00,279,35.95,14.76,-39,1
1754980990,2025-08-12 08:43,27.33,991.34,1024.96,279,36.08,14.33,-44,1
1754981290,2025-08-12 08:48,26.38,991.37,1024.98,279,36.08,13.79,-40,1
1754981590,2025-08-12 08:53,27.19,991.32,1024.94,279,35.94,14.13,-36,1
1754981890,2025-08-12 08:58,26.35,991.34,1024.95,279,36.26,13.92,-32,1
1754982190,2025-08-12 09:03,26.60,991.36,1024.97,279,36.68,14.42,-34,1
1754982491,2025-08-12 09:08,24.48,991.36,1024.97,279,36.86,13.30,-36,1
1754982791,2025-08-12 09:13,23.22,991.40,1025.02,279,36.83,12.46,-36,1
1754983091,2025-08-12 09:18,23.79,991.42,1025.04,279,36.84,12.84,-44,1
1754983391,2025-08-12 09:23,24.31,991.39,1025.00,279,36.46,12.85,-38,1
1754983691,2025-08-12 09:28,24.53,991.34,1024.95,279,36.19,12.76,-34,1
1754983992,2025-08-12 09:33,24.92,991.30,1024.91,279,35.95,12.81,-38,1
1754984292,2025-08-12 09:38,26.05,991.34,1024.95,279,35.82,13.38,-41,1
1754984592,2025-08-12 09:43,25.71,991.40,1025.01,279,35.75,13.11,-41,1
1754984893,2025-08-12 09:48,25.49,991.38,1025.00,279,35.60,12.85,-34,1
1754985193,2025-08-12 09:53,24.51,991.39,1025.00,279,35.29,12.00,-45,1
1754985493,2025-08-12 09:58,25.67,991.39,1025.01,279,34.70,12.21,-43,1
1754985793,2025-08-12 10:03,25.99,991.33,1024.94,279,34.13,11.91,-40,1
1754986093,2025-08-12 10:08,26.54,991.33,1024.94,279,33.59,11.78,-42,1
1754986393,2025-08-12 10:13,27.18,991.36,1024.98,279,32.85,11.51,-42,1
1754986693,2025-08-12 10:18,27.66,991.42,1025.03,279,31.64,10.74,-40,1
1754986994,2025-08-12 10:23,29.04,991.36,1024.97,279,31.05,10.97,-36,1
1754987294,2025-08-12 10:28,26.88,991.37,1024.99,279,31.65,10.32,-37,1
1754987594,2025-08-12 10:33,27.00,991.35,1024.96,279,32.36,10.99,-38,1
1754987895,2025-08-12 10:38,26.65,991.34,1024.96,279,32.53,10.94,-38,1
1754988195,2025-08-12 10:43,27.78,991.39,1025.01,279,32.65,11.67,-36,1
1754988495,2025-08-12 10:48,27.35,991.31,1024.93,279,32.68,11.46,-40,1
1754988795,2025-08-12 10:53,28.13,991.31,1024.92,279,32.90,12.07,-35,1
1754989095,2025-08-12 10:58,26.56,991.31,1024.93,279,33.19,11.45,-39,1
1754989395,2025-08-12 11:03,26.05,991.33,1024.94,279,33.63,11.53,-34,1
1754989696,2025-08-12 11:08,26.58,991.37,1024.99,279,32.77,11.11,-43,1
1754989996,2025-08-12 11:13,29.07,991.41,1025.02,279,31.24,11.15,-34,1
1754990296,2025-08-12 11:18,28.74,991.35,1024.96,279,30.99,10.76,-35,1
1754990597,2025-08-12 11:23,28.87,991.31,1024.93,279,30.52,10.43,-41,1
1754990897,2025-08-12 11:28,29.84,991.33,1024.94,279,31.34,11.63,-40,1
1754991197,2025-08-12 11:33,29.38,991.32,1024.93,279,32.10,12.05,-38,1
1754991498,2025-08-12 11:38,28.50,991.29,1024.91,279,32.51,11.94,-32,1
1754991798,2025-08-12 11:43,27.31,991.38,1024.99,279,31.75,10.64,-31,1
1754992098,2025-08-12 11:48,29.88,991.27,1024.89,279,29.70,10.24,-42,1
1754992398,2025-08-12 11:53,31.02,991.25,1024.87,279,29.09,10.27,-37,1
1754992698,2025-08-12 11:58,30.38,991.23,1024.85,279,29.84,10.61,-36,1
1754992998,2025-08-12 12:03,30.85,991.19,1024.80,279,30.39,11.31,-35,1
1754993299,2025-08-12 12:08,29.44,991.16,1024.77,279,31.65,11.69,-35,1
1754993599,2025-08-12 12:13,27.09,991.12,1024.74,279,32.74,11.36,-37,1
1754993899,2025-08-12 12:18,26.51,991.11,1024.73,279,33.54,11.71,-42,1
1754994199,2025-08-12 12:23,24.32,991.08,1024.70,279,33.81,10.64,-33,1
1754994499,2025-08-12 12:28,25.54,991.04,1024.65,279,33.32,10.97,-35,1
1754994799,2025-08-12 12:33,27.28,991.08,1024.70,279,32.80,11.52,-35,1
1754995100,2025-08-12 12:38,27.78,991.03,1024.65,279,32.43,11.48,-36,1
1754995400,2025-08-12 12:43,27.71,990.97,1024.59,279,33.14,12.05,-40,1
1754995700,2025-08-12 12:48,27.39,990.99,1024.60,279,32.62,11.43,-40,1
1754996000,2025-08-12 12:53,27.80,990.94,1024.55,279,33.06,12.03,-33,1
1754996300,2025-08-12 12:58,26.08,990.92,1024.54,279,33.38,11.33,-40,1
1754996600,2025-08-12 13:03,26.16,990.84,1024.46,279,33.51,11.49,-38,1
1754996901,2025-08-12 13:08,26.46,990.87,1024.48,279,33.92,12.01,-39,1
1754997201,2025-08-12 13:13,26.49,990.82,1024.44,279,34.32,12.37,-37,1
1754997501,2025-08-12 13:18,24.98,990.77,1024.38,279,34.57,11.68,-38,1
1754997801,2025-08-12 13:23,25.88,990.75,1024.36,279,34.94,12.53,-37,1
1754998101,2025-08-12 13:28,25.56,990.76,1024.37,279,34.70,12.14,-37,1
1754998402,2025-08-12 13:33,24.85,990.74,1024.35,279,34.98,11.95,-33,1
1754998702,2025-08-12 13:38,23.94,990.72,1024.33,279,35.32,11.67,-35,1
1754999002,2025-08-12 13:43,21.58,990.65,1024.27,279,35.38,10.15,-34,1
1754999303,2025-08-12 13:48,23.20,990.67,1024.29,279,35.63,11.45,-39,1
1754999603,2025-08-12 13:53,22.80,990.60,1024.22,279,36.00,11.50,-35,1
1754999903,2025-08-12 13:58,20.83,990.62,1024.24,279,36.05,10.18,-34,1
1755000203,2025-08-12 14:03,23.26,990.60,1024.22,279,35.64,11.50,-42,1
1755000503,2025-08-12 14:08,23.93,990.48,1024.10,279,36.01,12.24,-35,1
1755000803,2025-08-12 14:13,22.79,990.47,1024.08,279,36.34,11.77,-38,1
1755001103,2025-08-12 14:18,23.08,990.38,1023.99,279,36.63,12.21,-33,1
1755001404,2025-08-12 14:23,21.82,990.37,1023.98,279,36.51,11.26,-37,1
1755001704,2025-08-12 14:28,20.94,990.27,1023.89,279,36.22,10.40,-34,1
1755002004,2025-08-12 14:33,22.55,990.28,1023.90,279,36.36,11.63,-37,1
1755002304,2025-08-12 14:38,19.71,990.29,1023.90,279,35.77,9.13,-39,1
1755002604,2025-08-12 14:43,22.11,990.22,1023.84,279,34.51,9.80,-35,1
1755002904,2025-08-12 14:48,23.03,990.20,1023.82,279,34.66,10.53,-38,1
1755003204,2025-08-12 14:53,22.34,990.17,1023.79,279,35.23,10.55,-34,1
1755003505,2025-08-12 14:58,23.02,990.17,1023.78,279,35.20,10.98,-36,1
1755003805,2025-08-12 15:03,21.63,990.16,1023.77,279,35.47,10.26,-40,1
1755004105,2025-08-12 15:08,21.50,990.16,1023.77,279,35.64,10.32,-44,1
1755004405,2025-08-12 15:13,20.23,990.14,1023.76,279,36.19,9.85,-36,1
1755004705,2025-08-12 15:18,21.41,990.10,1023.71,279,36.19,10.71,-42,1
1755005005,2025-08-12 15:23,20.25,990.13,1023.74,279,36.24,9.92,-41,1
1755005306,2025-08-12 15:28,20.90,990.04,1023.65,279,35.98,10.17,-38,1
1755005606,2025-08-12 15:33,22.44,990.02,1023.64,279,35.98,11.24,-36,1
1755005906,2025-08-12 15:38,20.02,989.93,1023.55,279,36.06,9.59,-36,1
1755006206,2025-08-12 15:43,17.86,989.91,1023.53,279,36.03,7.88,-39,1
1755006506,2025-08-12 15:48,19.17,989.82,1023.43,279,35.95,8.86,-39,1
1755006806,2025-08-12 15:53,19.74,989.80,1023.42,279,35.87,9.23,-39,1
1755007106,2025-08-12 15:58,18.71,989.76,1023.37,279,36.03,8.56,-36,1
1755007407,2025-08-12 16:03,18.33,989.71,1023.33,279,35.94,8.19,-38,1
1755007707,2025-08-12 16:08,19.45,989.71,1023.33,279,35.37,8.60,-35,1
1755008007,2025-08-12 16:13,18.64,989.65,1023.27,279,34.47,7.25,-37,1
1755008307,2025-08-12 16:18,20.46,989.68,1023.29,279,34.60,8.72,-35,1
1755008607,2025-08-12 16:23,20.14,989.59,1023.21,279,34.93,8.76,-42,1
1755008908,2025-08-12 16:28,16.99,989.63,1023.24,279,35.30,6.56,-35,1
1755009208,2025-08-12 16:33,19.93,989.62,1023.23,279,35.41,9.00,-35,1
1755009508,2025-08-12 16:38,19.19,989.58,1023.19,279,35.50,8.51,-37,1
1755009808,2025-08-12 16:43,19.69,989.54,1023.16,279,35.12,8.58,-36,1
1755010108,2025-08-12 16:48,20.81,989.52,1023.13,279,34.86,9.19,-40,1
1755010408,2025-08-12 16:53,20.33,989.45,1023.07,279,34.96,8.92,-38,1
1755010709,2025-08-12 16:58,20.69,989.48,1023.09,279,35.11,9.30,-37,1
1755011009,2025-08-12 17:03,20.50,989.40,1023.01,279,35.12,9.17,-39,1
1755011309,2025-08-12 17:08,20.65,989.39,1023.00,279,35.18,9.33,-39,1
1755011609,2025-08-12 17:13,20.79,989.36,1022.98,279,35.20,9.45,-38,1
1755011909,2025-08-12 17:18,21.01,989.33,1022.95,279,35.08,9.51,-42,1
1755012210,2025-08-12 17:23,20.84,989.32,1022.94,279,34.85,9.20,-40,1
1755012510,2025-08-12 17:28,21.08,989.29,1022.91,279,34.87,9.39,-41,1
1755012810,2025-08-12 17:33,21.56,989.24,1022.86,279,34.51,9.42,-35,1
1755013110,2025-08-12 17:38,21.96,989.27,1022.89,279,34.37,9.58,-34,1
1755013411,2025-08-12 17:43,22.29,989.27,1022.89,279,34.29,9.74,-38,1
1755013711,2025-08-12 17:48,22.16,989.18,1022.80,279,34.20,9.58,-40,1
1755014011,2025-08-12 17:53,22.78,989.20,1022.81,279,34.17,9.96,-36,1
1755014311,2025-08-12 17:58,22.85,989.19,1022.81,279,34.09,9.94,-37,1
1755014611,2025-08-12 18:03,22.50,989.16,1022.77,279,34.04,9.67,-36,1
1755014912,2025-08-12 18:08,22.04,989.17,1022.78,279,33.89,9.24,-37,1
1755015212,2025-08-12 18:13,23.26,989.13,1022.75,279,33.67,9.86,-35,1
1755015512,2025-08-12 18:18,22.69,989.12,1022.73,279,33.67,9.49,-41,1
1755015813,2025-08-12 18:23,23.71,989.09,1022.70,279,33.57,10.06,-35,1
1755016113,2025-08-12 18:28,23.93,989.11,1022.72,279,33.40,10.06,-41,1
1755016413,2025-08-12 18:33,24.29,989.06,1022.67,279,33.11,10.03,-38,1
1755016714,2025-08-12 18:38,26.57,988.99,1022.61,279,32.79,11.12,-35,1
1755017014,2025-08-12 18:43,27.20,988.95,1022.56,279,32.62,11.32,-41,1
1755017314,2025-08-12 18:48,29.46,988.93,1022.54,279,32.25,12.21,-39,1
1755017614,2025-08-12 18:53,28.83,988.91,1022.53,279,32.04,11.71,-38,1
1755017914,2025-08-12 18:58,31.67,988.94,1022.55,279,31.77,12.90,-43,1
1755018214,2025-08-12 19:03,29.93,988.94,1022.55,279,31.42,11.74,-40,1
1755018515,2025-08-12 19:08,30.19,988.95,1022.56,279,30.98,11.49,-41,1
1755018815,2025-08-12 19:13,32.30,988.91,1022.53,279,30.53,12.13,-37,1
1755019115,2025-08-12 19:18,32.03,988.85,1022.46,279,29.98,11.53,-41,1
1755019415,2025-08-12 19:23,32.40,988.93,1022.54,279,29.59,11.36,-42,1
1755019715,2025-08-12 19:28,34.75,988.90,1022.52,279,29.07,11.97,-35,1
1755020015,2025-08-12 19:33,34.00,988.93,1022.55,279,28.62,11.24,-38,1
1755020316,2025-08-12 19:38,35.12,988.92,1022.53,279,28.32,11.47,-35,1
1755020616,2025-08-12 19:43,37.46,988.89,1022.50,279,27.94,12.11,-39,1
1755020916,2025-08-12 19:48,37.10,988.87,1022.49,279,27.20,11.31,-40,1
1755021216,2025-08-12 19:53,36.05,988.91,1022.53,279,26.82,10.54,-42,1
1755021516,2025-08-12 19:58,37.03,988.93,1022.55,279,26.63,10.77,-35,1
1755021816,2025-08-12 20:03,42.58,988.96,1022.57,279,25.72,12.07,-46,1
1755022116,2025-08-12 20:08,39.75,988.97,1022.58,279,25.17,10.54,-45,1
1755022416,2025-08-12 20:13,45.47,988.94,1022.55,279,24.56,12.02,-42,1
1755022716,2025-08-12 20:18,48.52,988.91,1022.52,279,23.54,12.08,-44,1
1755023017,2025-08-12 20:23,50.72,988.97,1022.58,279,22.58,11.87,-44,1
1755023317,2025-08-12 20:28,52.86,989.04,1022.66,279,21.77,11.75,-40,1
1755023617,2025-08-12 20:33,54.60,989.10,1022.72,279,21.26,11.76,-39,1
1755023917,2025-08-12 20:38,54.71,989.15,1022.77,279,20.74,11.31,-39,1
1755024217,2025-08-12 20:43,55.64,989.18,1022.79,279,20.58,11.42,-39,1
1755024517,2025-08-12 20:48,52.44,989.20,1022.82,279,20.67,10.61,-44,1
1755024817,2025-08-12 20:53,55.64,989.20,1022.82,279,20.83,11.65,-42,1
1755025117,2025-08-12 20:58,56.82,989.17,1022.78,279,20.54,11.70,-42,1
1755025417,2025-08-12 21:03,58.99,989.21,1022.83,279,20.09,11.85,-38,1
1755025717,2025-08-12 21:08,56.30,989.19,1022.80,279,19.61,10.69,-43,1
1755026017,2025-08-12 21:13,62.87,989.20,1022.81,279,19.34,12.11,-42,1
1755026318,2025-08-12 21:18,53.96,989.28,1022.90,279,19.37,9.83,-42,1
1755026618,2025-08-12 21:23,54.37,989.29,1022.90,279,19.62,10.18,-42,1
1755026918,2025-08-12 21:28,53.37,989.27,1022.88,279,19.68,9.96,-44,1
1755027218,2025-08-12 21:33,50.69,989.29,1022.91,279,19.75,9.25,-41,1
1755027518,2025-08-12 21:38,58.64,989.27,1022.89,279,19.65,11.34,-45,1
1755027818,2025-08-12 21:43,62.58,989.20,1022.82,279,19.10,11.81,-41,1
1755028119,2025-08-12 21:48,58.70,989.22,1022.84,279,18.61,10.38,-40,1
1755028419,2025-08-12 21:53,61.80,989.25,1022.86,279,18.26,10.82,-40,1
1755028719,2025-08-12 21:58,58.78,989.25,1022.86,279,18.25,10.07,-41,1
1755029019,2025-08-12 22:03,54.33,989.30,1022.91,279,18.41,9.04,-38,1
1755029319,2025-08-12 22:08,57.24,989.38,1022.99,279,18.52,9.92,-40,1
1755029619,2025-08-12 22:13,61.72,989.44,1023.06,279,18.45,10.98,-41,1
1755029919,2025-08-12 22:18,62.49,989.46,1023.08,279,18.29,11.02,-44,1
1755030219,2025-08-12 22:23,67.97,989.44,1023.05,279,17.58,11.61,-40,1
1755030520,2025-08-12 22:28,71.03,989.37,1022.99,279,16.87,11.60,-41,1
1755030820,2025-08-12 22:33,71.89,989.41,1023.03,279,16.43,11.36,-39,1
1755031120,2025-08-12 22:38,67.68,989.38,1022.99,279,16.26,10.29,-38,1
1755031420,2025-08-12 22:43,71.26,989.39,1023.00,279,16.25,11.05,-43,1
1755031720,2025-08-12 22:48,71.67,989.34,1022.95,279,16.23,11.12,-41,1
1755032020,2025-08-12 22:53,63.52,989.32,1022.93,279,16.17,9.26,-41,1
1755032320,2025-08-12 22:58,66.50,989.34,1022.95,279,16.27,10.04,-42,1
1755032620,2025-08-12 23:03,62.82,989.43,1023.04,279,16.45,9.36,-44,1
1755032921,2025-08-12 23:08,64.35,989.41,1023.02,279,16.63,9.89,-43,1
1755033221,2025-08-12 23:13,58.40,989.40,1023.01,279,16.63,8.45,-43,1
1755033521,2025-08-12 23:18,60.08,989.44,1023.06,279,16.69,8.92,-38,1
1755033821,2025-08-12 23:23,69.33,989.48,1023.09,279,16.48,10.86,-38,1
1755034121,2025-08-12 23:28,71.76,989.44,1023.06,279,15.87,10.79,-41,1
1755034421,2025-08-12 23:33,70.53,989.38,1022.99,279,15.50,10.18,-42,1
1755034721,2025-08-12 23:38,72.29,989.39,1023.01,279,15.14,10.20,-44,1
1755035022,2025-08-12 23:43,76.45,989.40,1023.01,279,15.09,10.99,-41,1
1755035322,2025-08-12 23:48,63.18,989.35,1022.96,279,15.11,8.17,-42,1
1755035622,2025-08-12 23:53,72.26,989.36,1022.97,279,15.30,10.35,-45,1
1755035922,2025-08-12 23:58,71.03,989.31,1022.92,279,15.20,10.00,-42,1