1755036222,2025-08-13 00:03,63.93,989.30,1022.91,279,15.22,8.45,-41,1
1755036522,2025-08-13 00:08,63.27,989.33,1022.95,279,15.31,8.38,-42,1
1755036822,2025-08-13 00:13,65.21,989.37,1022.99,279,15.37,8.89,-42,1
1755037122,2025-08-13 00:18,64.84,989.34,1022.95,279,15.36,8.80,-42,1
1755037423,2025-08-13 00:23,63.93,989.41,1023.02,279,15.37,8.59,-45,1
1755037723,2025-08-13 00:28,60.36,989.42,1023.04,279,15.30,7.68,-38,1
1755038023,2025-08-13 00:33,65.18,989.43,1023.05,279,15.19,8.71,-41,1
1755038323,2025-08-13 00:38,70.62,989.42,1023.03,279,14.92,9.64,-40,1
1755038623,2025-08-13 00:43,66.21,989.41,1023.03,279,14.78,8.55,-43,1
1755038923,2025-08-13 00:48,72.96,989.47,1023.09,279,14.65,9.87,-45,1
1755039223,2025-08-13 00:53,67.74,989.50,1023.11,279,14.54,8.66,-42,1
1755039523,2025-08-13 00:58,70.58,989.54,1023.15,279,14.39,9.12,-43,1
1755039823,2025-08-13 01:03,67.06,989.55,1023.16,279,14.26,8.24,-44,1
1755040124,2025-08-13 01:08,70.28,989.56,1023.18,279,14.27,8.95,-45,1
1755040424,2025-08-13 01:13,67.81,989.54,1023.16,279,14.11,8.26,-41,1
1755040724,2025-08-13 01:18,66.92,989.53,1023.14,279,14.15,8.11,-40,1
1755041024,2025-08-13 01:23,64.02,989.56,1023.17,279,14.20,7.50,-35,1
1755041324,2025-08-13 01:28,74.74,989.57,1023.18,279,14.02,9.62,-37,1
1755041624,2025-08-13 01:33,72.70,989.52,1023.13,279,13.78,8.98,-39,1
1755041924,2025-08-13 01:38,72.46,989.50,1023.11,279,13.71,8.86,-47,1
1755042224,2025-08-13 01:43,71.25,989.51,1023.12,279,13.65,8.55,-40,1
1755042525,2025-08-13 01:48,64.75,989.51,1023.12,279,13.66,7.16,-41,1
1755042825,2025-08-13 01:53,70.26,989.54,1023.15,279,13.69,8.39,-41,1
1755043125,2025-08-13 01:58,69.04,989.51,1023.12,279,13.66,8.10,-40,1
1755043425,2025-08-13 02:03,69.33,989.46,1023.07,279,13.58,8.08,-35,1
1755043725,2025-08-13 02:08,68.86,989.48,1023.10,279,13.58,7.98,-33,1
1755044025,2025-08-13 02:13,68.77,989.51,1023.12,279,13.42,7.81,-35,1
1755044325,2025-08-13 02:18,67.35,989.58,1023.19,279,13.41,7.50,-41,1
1755044625,2025-08-13 02:23,68.22,989.57,1023.19,279,13.43,7.70,-37,1
1755044925,2025-08-13 02:28,69.06,989.57,1023.19,279,13.39,7.85,-39,1
1755045225,2025-08-13 02:33,67.38,989.54,1023.16,279,13.32,7.42,-38,1
1755045526,2025-08-13 02:38,71.87,989.63,1023.24,279,13.29,8.34,-43,1
1755045826,2025-08-13 02:43,68.08,989.55,1023.17,279,13.14,7.40,-39,1
1755046126,2025-08-13 02:48,74.59,989.53,1023.15,279,13.07,8.67,-35,1
1755046426,2025-08-13 02:53,75.58,989.54,1023.15,279,12.78,8.58,-35,1
1755046726,2025-08-13 02:58,77.14,989.49,1023.10,279,12.54,8.66,-41,1
1755047026,2025-08-13 03:03,68.54,989.46,1023.07,279,12.44,6.82,-46,1
1755047326,2025-08-13 03:08,71.63,989.47,1023.08,279,12.56,7.58,-44,1
1755047626,2025-08-13 03:13,68.32,989.41,1023.02,279,12.61,6.94,-41,1
1755047926,2025-08-13 03:18,69.57,989.34,1022.96,279,12.65,7.24,-43,1
1755048227,2025-08-13 03:23,77.29,989.34,1022.95,279,12.65,8.79,-42,1
1755048527,2025-08-13 03:28,72.61,989.25,1022.87,279,12.45,7.68,-41,1
1755048827,2025-08-13 03:33,68.74,989.22,1022.84,279,12.48,6.90,-35,1
1755049127,2025-08-13 03:38,71.39,989.22,1022.84,279,12.51,7.49,-36,1
1755049427,2025-08-13 03:43,67.69,989.20,1022.82,279,12.50,6.70,-38,1
1755049727,2025-08-13 03:48,72.65,989.25,1022.86,279,12.49,7.72,-35,1
1755050027,2025-08-13 03:53,71.12,989.25,1022.87,279,12.46,7.38,-37,1
1755050327,2025-08-13 03:58,74.33,989.30,1022.91,279,12.31,7.88,-44,1
1755050627,2025-08-13 04:03,72.29,989.25,1022.86,279,12.25,7.42,-39,1
1755050928,2025-08-13 04:08,67.90,989.25,1022.87,279,12.24,6.50,-37,1
1755051228,2025-08-13 04:13,69.90,989.28,1022.90,279,12.25,6.93,-36,1
1755051528,2025-08-13 04:18,72.84,989.30,1022.91,279,12.20,7.48,-37,1
1755051828,2025-08-13 04:23,70.62,989.32,1022.94,279,12.15,6.98,-31,1
1755052128,2025-08-13 04:28,68.59,989.33,1022.95,279,12.11,6.52,-39,1
1755052428,2025-08-13 04:33,79.28,989.31,1022.93,279,12.01,8.54,-37,1
1755052728,2025-08-13 04:38,87.60,989.29,1022.90,279,11.74,9.76,-36,1
1755053028,2025-08-13 04:43,93.20,989.32,1022.94,279,11.41,10.36,-32,1
1755053328,2025-08-13 04:48,87.16,989.33,1022.95,279,11.17,9.12,-41,1
1755053628,2025-08-13 04:53,87.84,989.35,1022.97,279,11.10,9.17,-40,1
1755053929,2025-08-13 04:58,73.85,989.36,1022.97,279,11.16,6.68,-41,1
1755054229,2025-08-13 05:03,75.04,989.38,1022.99,279,11.34,7.09,-43,1
1755054529,2025-08-13 05:08,73.83,989.37,1022.99,279,11.48,6.98,-37,1
1755054829,2025-08-13 05:13,75.80,989.36,1022.98,279,11.56,7.45,-41,1
1755055129,2025-08-13 05:18,73.80,989.39,1023.00,279,11.56,7.06,-41,1
1755055429,2025-08-13 05:23,71.72,989.34,1022.95,279,11.62,6.70,-43,1
1755055729,2025-08-13 05:28,75.58,989.36,1022.97,279,11.62,7.46,-40,1
1755056030,2025-08-13 05:33,74.04,989.34,1022.95,279,11.57,7.11,-35,1
1755056330,2025-08-13 05:38,75.17,989.38,1022.99,279,11.54,7.31,-38,1
1755056630,2025-08-13 05:43,74.04,989.35,1022.96,279,11.61,7.15,-36,1
1755056930,2025-08-13 05:48,72.69,989.35,1022.97,279,11.69,6.96,-39,1
1755057230,2025-08-13 05:53,75.13,989.31,1022.92,279,11.99,7.73,-40,1
1755057530,2025-08-13 05:58,79.79,989.36,1022.98,279,12.91,9.52,-40,1
1755057831,2025-08-13 06:03,74.58,989.30,1022.91,279,14.00,9.57,-39,1
1755058131,2025-08-13 06:08,73.42,989.31,1022.93,279,15.03,10.33,-36,1
1755058431,2025-08-13 06:13,72.16,989.35,1022.97,279,16.31,11.30,-36,1
1755058731,2025-08-13 06:18,68.91,989.37,1022.99,279,17.61,11.85,-46,1
1755059031,2025-08-13 06:23,65.54,989.44,1023.06,279,18.81,12.23,-43,1
1755059331,2025-08-13 06:28,65.43,989.45,1023.06,279,19.99,13.33,-39,1
1755059631,2025-08-13 06:33,60.93,989.46,1023.08,279,21.21,13.39,-38,1
1755059932,2025-08-13 06:38,58.84,989.46,1023.08,279,22.37,13.94,-39,1
1755060232,2025-08-13 06:43,57.30,989.45,1023.07,279,23.38,14.48,-38,1
1755060532,2025-08-13 06:48,54.23,989.39,1023.01,279,24.42,14.60,-33,1
1755060832,2025-08-13 06:53,54.00,989.49,1023.10,279,25.33,15.37,-37,1
1755061132,2025-08-13 06:58,47.85,989.51,1023.12,279,26.13,14.23,-37,1
1755061432,2025-08-13 07:03,47.27,989.47,1023.09,279,26.98,14.82,-39,1
1755061732,2025-08-13 07:08,45.79,989.51,1023.12,279,27.82,15.09,-39,1
1755062032,2025-08-13 07:13,43.58,989.48,1023.10,279,28.58,15.01,-47,1
1755062332,2025-08-13 07:18,41.35,989.56,1023.18,279,29.34,14.87,-42,1
1755062633,2025-08-13 07:23,40.45,989.57,1023.18,279,30.11,15.22,-43,1
1755062933,2025-08-13 07:28,42.30,989.56,1023.17,279,30.93,16.65,-42,1
1755063233,2025-08-13 07:33,36.89,989.52,1023.14,279,31.43,14.96,-35,1
1755063533,2025-08-13 07:38,39.77,989.43,1023.05,279,31.92,16.57,-44,1
1755063833,2025-08-13 07:43,36.76,989.46,1023.07,279,32.07,15.47,-34,1
1755064133,2025-08-13 07:48,35.23,989.47,1023.08,279,32.06,14.80,-42,1
1755064433,2025-08-13 07:53,33.64,989.42,1023.03,279,31.60,13.68,-41,1
1755064733,2025-08-13 07:58,33.42,989.48,1023.10,279,30.98,13.04,-37,1
1755065033,2025-08-13 08:03,34.58,989.40,1023.02,279,29.91,12.63,-37,1
1755065334,2025-08-13 08:08,34.84,989.43,1023.04,279,29.58,12.45,-37,1
1755065634,2025-08-13 08:13,35.33,989.32,1022.94,279,29.07,12.22,-43,1
1755065935,2025-08-13 08:18,35.66,989.30,1022.91,279,29.38,12.63,-42,1
1755066235,2025-08-13 08:23,35.20,989.31,1022.92,279,29.90,12.89,-40,1
1755066535,2025-08-13 08:28,34.53,989.33,1022.94,279,30.08,12.75,-41,1
1755066835,2025-08-13 08:33,33.53,989.32,1022.94,279,30.46,12.64,-39,1
1755067135,2025-08-13 08:38,33.23,989.29,1022.90,279,30.99,12.96,-36,1
1755067436,2025-08-13 08:43,33.00,989.24,1022.86,279,31.67,13.45,-41,1
1755067736,2025-08-13 08:48,31.81,989.27,1022.88,279,32.72,13.80,-41,1
1755068036,2025-08-13 08:53,30.99,989.29,1022.90,279,32.91,13.56,-37,1
1755068337,2025-08-13 08:58,30.49,989.24,1022.86,279,32.42,12.88,-40,1
1755068637,2025-08-13 09:03,30.42,989.20,1022.81,279,32.50,12.92,-41,1
1755068938,2025-08-13 09:08,30.76,989.29,1022.90,279,31.95,12.61,-43,1
1755069238,2025-08-13 09:13,31.49,989.32,1022.94,279,31.30,12.41,-39,1
1755069538,2025-08-13 09:18,31.51,989.31,1022.92,279,31.48,12.58,-41,1
1755069838,2025-08-13 09:23,31.51,989.39,1023.00,279,31.04,12.19,-38,1
1755070139,2025-08-13 09:28,32.43,989.44,1023.06,279,30.67,12.31,-36,1
1755070439,2025-08-13 09:33,32.53,989.35,1022.97,279,30.68,12.37,-38,1
1755070739,2025-08-13 09:38,33.04,989.34,1022.96,279,30.50,12.45,-37,1
1755071039,2025-08-13 09:43,33.38,989.41,1023.02,279,30.01,12.18,-42,1
1755071339,2025-08-13 09:48,33.63,989.27,1022.88,279,29.78,12.09,-36,1
1755071640,2025-08-13 09:54,33.46,989.34,1022.95,279,29.98,12.19,-40,1
1755071940,2025-08-13 09:59,33.17,989.31,1022.93,279,30.55,12.55,-42,1
1755072240,2025-08-13 10:04,32.91,989.40,1023.01,279,30.84,12.68,-43,1
1755072540,2025-08-13 10:09,32.31,989.34,1022.96,279,30.40,12.02,-36,1
1755072840,2025-08-13 10:14,32.94,989.29,1022.91,279,29.96,11.93,-40,1
1755073140,2025-08-13 10:19,33.10,989.29,1022.90,279,30.06,12.09,-43,1
1755073440,2025-08-13 10:24,32.61,989.25,1022.87,279,29.81,11.65,-38,1
1755073741,2025-08-13 10:29,33.35,989.22,1022.83,279,30.54,12.63,-44,1
1755074042,2025-08-13 10:34,31.13,989.21,1022.82,279,31.43,12.35,-44,1
1755074342,2025-08-13 10:39,29.52,989.26,1022.88,279,32.00,12.03,-39,1
1755074642,2025-08-13 10:44,30.65,989.33,1022.94,279,31.71,12.35,-35,1
1755074942,2025-08-13 10:49,31.52,989.32,1022.94,279,30.85,12.03,-39,1
1755075242,2025-08-13 10:54,31.44,989.34,1022.96,279,30.14,11.38,-34,1
1755075542,2025-08-13 10:59,32.50,989.24,1022.86,279,29.73,11.53,-33,1
1755075842,2025-08-13 11:04,30.65,989.37,1022.98,279,30.21,11.06,-34,1
1755076143,2025-08-13 11:09,31.58,989.31,1022.92,279,30.37,11.65,-37,1
1755076443,2025-08-13 11:14,32.01,989.24,1022.85,279,30.26,11.76,-39,1
1755076743,2025-08-13 11:19,31.96,989.22,1022.84,279,30.13,11.62,-42,1
1755077043,2025-08-13 11:24,31.04,989.27,1022.88,279,30.24,11.28,-42,1
1755077343,2025-08-13 11:29,31.75,989.20,1022.81,279,30.79,12.09,-37,1
1755077644,2025-08-13 11:34,30.78,989.13,1022.74,279,30.79,11.62,-36,1
1755077944,2025-08-13 11:39,31.00,989.17,1022.79,279,30.47,11.46,-37,1
1755078244,2025-08-13 11:44,30.37,989.14,1022.76,279,31.29,11.85,-38,1
1755078544,2025-08-13 11:49,30.39,989.11,1022.72,279,31.02,11.63,-43,1
1755078844,2025-08-13 11:54,30.87,989.15,1022.77,279,30.32,11.26,-35,1
1755079144,2025-08-13 11:59,31.61,989.11,1022.73,279,30.15,11.47,-38,1
1755079445,2025-08-13 12:04,30.51,989.07,1022.69,279,30.19,10.97,-34,1
1755079745,2025-08-13 12:09,31.05,989.06,1022.68,279,30.21,11.25,-39,1
1755080045,2025-08-13 12:14,30.76,989.09,1022.70,279,30.12,11.04,-40,1
1755080345,2025-08-13 12:19,30.95,989.05,1022.67,279,30.18,11.18,-41,1
1755080645,2025-08-13 12:24,29.53,989.00,1022.62,279,30.78,10.99,-33,1
1755080946,2025-08-13 12:29,30.22,988.93,1022.55,279,30.81,11.36,-42,1
1755081246,2025-08-13 12:34,30.37,988.96,1022.58,279,30.35,11.04,-36,1
1755081546,2025-08-13 12:39,29.84,988.93,1022.55,279,29.99,10.47,-39,1
1755081846,2025-08-13 12:44,30.37,988.94,1022.55,279,30.04,10.78,-36,1
1755082146,2025-08-13 12:49,30.68,988.86,1022.48,279,30.31,11.16,-32,1
1755082446,2025-08-13 12:54,30.23,988.97,1022.58,279,30.55,11.14,-34,1
1755082746,2025-08-13 12:59,29.53,988.89,1022.50,279,30.63,10.86,-33,1
1755083046,2025-08-13 13:04,29.86,988.86,1022.47,279,30.55,10.96,-43,1
1755083347,2025-08-13 13:09,29.92,988.74,1022.35,279,31.17,11.52,-41,1
1755083647,2025-08-13 13:14,28.09,988.78,1022.40,279,31.22,10.61,-42,1
1755083947,2025-08-13 13:19,28.83,988.77,1022.39,279,31.38,11.14,-35,1
1755084247,2025-08-13 13:24,28.54,988.68,1022.29,279,31.20,10.84,-34,1
1755084547,2025-08-13 13:29,28.88,988.76,1022.38,279,31.49,11.27,-40,1
1755084847,2025-08-13 13:34,28.39,988.61,1022.23,279,31.39,10.92,-34,1
1755085147,2025-08-13 13:39,28.43,988.57,1022.18,279,31.89,11.37,-36,1
1755085447,2025-08-13 13:44,27.42,988.53,1022.14,279,31.95,10.87,-36,1
1755085747,2025-08-13 13:49,28.66,988.57,1022.18,279,31.95,11.54,-38,1
1755086047,2025-08-13 13:54,28.38,988.46,1022.08,279,32.76,12.09,-34,1
1755086347,2025-08-13 13:59,27.63,988.46,1022.07,279,33.49,12.30,-39,1
1755086647,2025-08-13 14:04,27.20,988.45,1022.06,279,32.77,11.45,-41,1
1755086948,2025-08-13 14:09,26.96,988.37,1021.98,279,32.29,10.91,-40,1
1755087248,2025-08-13 14:14,27.60,988.47,1022.08,279,32.82,11.72,-37,1
1755087548,2025-08-13 14:19,26.91,988.38,1021.99,279,32.59,11.14,-41,1
1755087848,2025-08-13 14:24,27.26,988.33,1021.95,279,33.25,11.89,-36,1
1755088148,2025-08-13 14:29,26.04,988.35,1021.96,279,32.88,10.89,-39,1
1755088448,2025-08-13 14:34,27.39,988.26,1021.88,279,32.54,11.36,-40,1
1755088748,2025-08-13 14:39,27.34,988.22,1021.83,279,32.51,11.31,-39,1
1755089048,2025-08-13 14:44,27.03,988.26,1021.87,279,32.68,11.28,-34,1
1755089349,2025-08-13 14:49,27.55,988.18,1021.79,279,32.42,11.34,-38,1
1755089649,2025-08-13 14:54,27.22,988.18,1021.79,279,32.13,10.92,-40,1
1755089949,2025-08-13 14:59,27.78,988.15,1021.77,279,32.36,11.42,-39,1
1755090249,2025-08-13 15:04,27.74,988.14,1021.75,279,32.71,11.70,-43,1
1755090549,2025-08-13 15:09,27.21,988.16,1021.78,279,32.88,11.55,-33,1
1755090849,2025-08-13 15:14,27.12,988.14,1021.75,279,33.13,11.71,-38,1
1755091149,2025-08-13 15:19,26.85,988.14,1021.76,279,33.33,11.73,-38,1
1755091449,2025-08-13 15:24,27.36,988.12,1021.73,279,32.83,11.59,-37,1
1755091749,2025-08-13 15:29,27.49,988.01,1021.63,279,33.01,11.82,-36,1
1755092049,2025-08-13 15:34,27.12,988.04,1021.65,279,32.99,11.59,-40,1
1755092350,2025-08-13 15:39,27.11,988.00,1021.62,279,32.59,11.25,-41,1
1755092650,2025-08-13 15:44,27.98,987.91,1021.52,279,32.50,11.65,-39,1
1755092950,2025-08-13 15:49,27.94,987.84,1021.46,279,32.63,11.74,-40,1
1755093250,2025-08-13 15:54,28.09,987.88,1021.49,279,32.36,11.59,-41,1
1755093853,2025-08-13 16:04,28.23,987.67,1021.29,279,32.43,11.72,-46,1
1755094153,2025-08-13 16:09,28.13,987.71,1021.33,279,32.42,11.66,-39,1
1755094453,2025-08-13 16:14,28.36,987.64,1021.25,279,32.51,11.86,-41,1
1755094753,2025-08-13 16:19,27.25,987.67,1021.28,279,32.90,11.59,-36,1
1755095053,2025-08-13 16:24,28.12,987.55,1021.17,279,32.49,11.72,-37,1
1755095353,2025-08-13 16:29,28.96,987.62,1021.24,279,31.90,11.65,-38,1
1755095654,2025-08-13 16:34,28.71,987.49,1021.11,279,31.70,11.35,-38,1
1755095954,2025-08-13 16:39,29.07,987.42,1021.03,279,32.04,11.83,-37,1
1755096254,2025-08-13 16:44,28.73,987.41,1021.02,279,32.29,11.87,-36,1
1755096554,2025-08-13 16:49,28.49,987.44,1021.05,279,32.44,11.87,-38,1
1755096854,2025-08-13 16:54,28.42,987.46,1021.07,279,32.68,12.04,-38,1
1755097154,2025-08-13 16:59,28.15,987.47,1021.09,279,32.52,11.75,-41,1
1755097454,2025-08-13 17:04,28.65,987.37,1020.99,279,32.18,11.73,-35,1
1755097754,2025-08-13 17:09,29.07,987.35,1020.96,279,32.24,12.00,-41,1
1755098054,2025-08-13 17:14,28.33,987.35,1020.96,279,32.17,11.55,-41,1
1755098354,2025-08-13 17:19,29.07,987.33,1020.95,279,31.96,11.77,-42,1
1755098655,2025-08-13 17:24,28.90,987.33,1020.94,279,31.70,11.45,-42,1
1755098955,2025-08-13 17:29,29.54,987.26,1020.88,279,31.46,11.58,-41,1
1755099255,2025-08-13 17:34,29.65,987.30,1020.91,279,31.32,11.52,-39,1
1755099555,2025-08-13 17:39,29.59,987.30,1020.91,279,31.41,11.56,-39,1
1755099855,2025-08-13 17:44,29.59,987.37,1020.98,279,31.44,11.59,-41,1
1755100155,2025-08-13 17:49,30.53,987.30,1020.92,279,31.38,12.01,-39,1
1755100455,2025-08-13 17:54,30.09,987.28,1020.90,279,31.16,11.60,-39,1
1755100755,2025-08-13 17:59,30.96,987.26,1020.87,279,30.86,11.77,-36,1
1755101055,2025-08-13 18:04,30.89,987.22,1020.84,279,30.66,11.57,-39,1
1755101355,2025-08-13 18:09,31.09,987.25,1020.86,279,30.47,11.50,-40,1
1755101656,2025-08-13 18:14,31.37,987.23,1020.84,279,30.42,11.59,-45,1
1755101956,2025-08-13 18:19,31.96,987.19,1020.81,279,30.56,12.00,-39,1
1755102256,2025-08-13 18:24,31.39,987.19,1020.81,279,30.63,11.78,-41,1
1755102556,2025-08-13 18:29,32.08,987.22,1020.84,279,30.58,12.07,-44,1
1755102856,2025-08-13 18:34,32.96,987.27,1020.88,279,30.58,12.48,-39,1
1755103156,2025-08-13 18:39,32.94,987.34,1020.95,279,30.43,12.34,-38,1
1755103456,2025-08-13 18:44,32.50,987.32,1020.93,279,30.29,12.01,-40,1
1755103756,2025-08-13 18:49,33.46,987.33,1020.95,279,30.23,12.41,-40,1
1755104056,2025-08-13 18:54,33.51,987.31,1020.93,279,30.33,12.52,-38,1
1755104356,2025-08-13 18:59,34.97,987.35,1020.97,279,30.27,13.12,-35,1
1755104656,2025-08-13 19:04,37.87,987.38,1021.00,279,30.01,14.11,-45,1
1755104957,2025-08-13 19:09,38.39,987.43,1021.05,279,29.79,14.13,-42,1
1755105257,2025-08-13 19:14,37.53,987.48,1021.09,279,29.39,13.42,-41,1
1755105557,2025-08-13 19:19,39.38,987.46,1021.08,279,28.89,13.72,-41,1
1755105857,2025-08-13 19:24,43.83,987.51,1021.13,279,28.47,15.00,-37,1
1755106157,2025-08-13 19:29,44.50,987.50,1021.11,279,27.85,14.67,-35,1
1755106457,2025-08-13 19:34,45.98,987.53,1021.15,279,27.33,14.71,-40,1
1755106757,2025-08-13 19:39,48.47,987.53,1021.14,279,26.70,14.95,-33,1
1755107057,2025-08-13 19:44,47.11,987.58,1021.19,279,26.06,13.93,-41,1
1755107358,2025-08-13 19:49,50.32,987.58,1021.20,279,25.56,14.49,-43,1
1755107658,2025-08-13 19:54,51.17,987.59,1021.20,279,25.08,14.31,-42,1
1755107958,2025-08-13 19:59,51.90,987.57,1021.18,279,24.61,14.09,-39,1
1755108258,2025-08-13 20:04,56.01,987.57,1021.19,279,23.94,14.65,-37,1
1755108558,2025-08-13 20:09,55.62,987.57,1021.18,279,23.31,13.95,-38,1
1755108858,2025-08-13 20:14,59.49,987.61,1021.23,279,22.91,14.62,-39,1
1755109158,2025-08-13 20:19,57.36,987.58,1021.20,279,22.61,13.77,-35,1
1755109458,2025-08-13 20:24,59.18,987.56,1021.18,279,22.40,14.06,-33,1
1755109758,2025-08-13 20:29,54.63,987.59,1021.20,279,22.28,12.72,-39,1
1755110058,2025-08-13 20:34,62.51,987.71,1021.33,279,22.13,14.65,-39,1
1755110358,2025-08-13 20:39,63.98,987.75,1021.36,279,21.71,14.62,-36,1
1755110658,2025-08-13 20:44,67.10,987.81,1021.43,279,21.41,15.07,-30,1
1755110958,2025-08-13 20:49,66.17,987.75,1021.37,279,21.17,14.62,-36,1
1755111259,2025-08-13 20:54,67.57,987.85,1021.46,279,20.94,14.73,-40,1
1755111559,2025-08-13 20:59,69.25,987.90,1021.52,279,20.63,14.82,-40,1
1755111859,2025-08-13 21:04,69.89,987.93,1021.54,279,20.41,14.75,-38,1
1755112159,2025-08-13 21:09,65.29,987.98,1021.59,279,20.35,13.64,-36,1
1755112459,2025-08-13 21:14,60.64,988.06,1021.68,279,20.58,12.73,-35,1
1755112759,2025-08-13 21:19,67.25,988.08,1021.70,279,20.64,14.37,-36,1
1755113059,2025-08-13 21:24,68.75,988.03,1021.64,279,20.31,14.40,-41,1
1755113359,2025-08-13 21:29,67.98,988.01,1021.62,279,20.02,13.95,-39,1
1755113659,2025-08-13 21:34,67.95,987.96,1021.57,279,19.81,13.74,-38,1
1755113959,2025-08-13 21:39,70.61,987.98,1021.59,279,19.72,14.24,-32,1
1755114259,2025-08-13 21:44,66.43,988.06,1021.68,279,19.54,13.14,-39,1
1755114559,2025-08-13 21:49,65.85,987.99,1021.61,279,19.76,13.21,-37,1
1755114860,2025-08-13 21:54,64.70,988.03,1021.65,279,19.89,13.06,-42,1
1755115160,2025-08-13 21:59,60.96,987.97,1021.59,279,20.04,12.30,-42,1
1755115460,2025-08-13 22:04,63.94,987.98,1021.60,279,20.17,13.15,-43,1
1755115760,2025-08-13 22:09,61.35,988.08,1021.69,279,20.16,12.51,-41,1
1755116060,2025-08-13 22:14,63.42,988.13,1021.75,279,20.14,12.99,-44,1
1755116360,2025-08-13 22:19,62.75,988.14,1021.75,279,19.93,12.63,-45,1
1755116660,2025-08-13 22:24,69.63,988.03,1021.65,279,19.35,13.68,-38,1
1755116960,2025-08-13 22:29,71.97,988.03,1021.64,279,18.69,13.55,-38,1
1755117260,2025-08-13 22:34,73.77,988.02,1021.63,279,18.27,13.53,-39,1
1755117560,2025-08-13 22:39,69.96,988.04,1021.65,279,18.22,12.67,-42,1
1755117860,2025-08-13 22:44,65.25,988.10,1021.71,279,18.48,11.85,-41,1
1755118160,2025-08-13 22:49,70.04,988.19,1021.81,279,18.75,13.19,-44,1
1755118460,2025-08-13 22:54,65.97,988.22,1021.83,279,18.89,12.41,-39,1
1755118760,2025-08-13 22:59,63.46,988.27,1021.89,279,18.89,11.82,-41,1
1755119061,2025-08-13 23:04,64.02,988.27,1021.88,279,18.95,12.01,-39,1
1755119361,2025-08-13 23:09,66.15,988.29,1021.91,279,18.94,12.50,-37,1
1755119661,2025-08-13 23:14,64.34,988.31,1021.92,279,18.86,12.00,-37,1
1755119961,2025-08-13 23:19,63.69,988.26,1021.87,279,18.82,11.81,-37,1
1755120261,2025-08-13 23:24,67.30,988.32,1021.93,279,18.69,12.52,-39,1
1755120561,2025-08-13 23:29,69.75,988.36,1021.98,279,18.59,12.97,-35,1
1755120861,2025-08-13 23:34,64.16,988.35,1021.97,279,18.46,11.58,-40,1
1755121161,2025-08-13 23:39,66.15,988.37,1021.98,279,18.31,11.90,-38,1
1755121461,2025-08-13 23:44,75.03,988.33,1021.95,279,17.91,13.44,-46,1
1755121761,2025-08-13 23:49,73.70,988.33,1021.94,279,17.53,12.80,-40,1
1755122061,2025-08-13 23:54,70.36,988.32,1021.93,279,17.24,11.81,-34,1
1755122362,2025-08-13 23:59,67.15,988.29,1021.90,279,17.31,11.17,-42,1