1755122662,2025-08-14 00:04,66.24,988.33,1021.94,279,17.45,11.10,-41,1
1755122962,2025-08-14 00:09,70.93,988.31,1021.93,279,17.55,12.23,-43,1
1755123262,2025-08-14 00:14,68.60,988.21,1021.82,279,17.49,11.67,-40,1
1755123562,2025-08-14 00:19,68.61,988.19,1021.80,279,17.38,11.57,-39,1
1755123862,2025-08-14 00:24,69.82,988.19,1021.80,279,17.21,11.67,-40,1
1755124162,2025-08-14 00:29,67.06,988.17,1021.78,279,17.19,11.04,-42,1
1755124462,2025-08-14 00:34,70.89,988.16,1021.77,279,17.18,11.87,-38,1
1755124762,2025-08-14 00:39,69.41,988.20,1021.82,279,17.11,11.48,-37,1
1755125062,2025-08-14 00:44,67.59,988.17,1021.79,279,17.12,11.09,-43,1
1755125362,2025-08-14 00:49,70.90,988.23,1021.84,279,17.10,11.79,-44,1
1755125662,2025-08-14 00:54,71.55,988.25,1021.86,279,16.99,11.83,-37,1
1755125962,2025-08-14 00:59,72.41,988.23,1021.85,279,16.95,11.97,-36,1
1755126263,2025-08-14 01:04,70.25,988.18,1021.79,279,16.82,11.39,-38,1
1755126563,2025-08-14 01:09,75.78,988.10,1021.71,279,16.76,12.48,-41,1
1755126863,2025-08-14 01:14,77.00,988.05,1021.66,279,16.53,12.50,-42,1
1755127163,2025-08-14 01:19,70.85,988.07,1021.69,279,16.31,11.03,-43,1
1755127463,2025-08-14 01:24,71.55,988.08,1021.69,279,16.37,11.23,-37,1
1755127763,2025-08-14 01:29,73.06,988.14,1021.76,279,16.30,11.48,-38,1
1755128063,2025-08-14 01:34,72.14,988.12,1021.73,279,16.26,11.25,-41,1
1755128363,2025-08-14 01:39,70.04,988.17,1021.78,279,16.26,10.80,-35,1
1755128663,2025-08-14 01:44,70.14,988.13,1021.74,279,16.16,10.73,-33,1
1755128963,2025-08-14 01:49,73.35,988.11,1021.72,279,16.15,11.39,-38,1
1755129263,2025-08-14 01:54,71.61,988.05,1021.66,279,16.10,10.98,-38,1
1755129563,2025-08-14 01:59,70.48,988.02,1021.64,279,16.09,10.73,-42,1
1755129864,2025-08-14 02:04,71.86,988.00,1021.61,279,16.06,11.00,-36,1
1755130164,2025-08-14 02:09,69.34,987.97,1021.59,279,15.98,10.39,-46,1
1755130464,2025-08-14 02:14,70.38,987.99,1021.61,279,15.90,10.53,-45,1
1755130764,2025-08-14 02:19,75.28,988.00,1021.61,279,15.84,11.49,-42,1
1755131064,2025-08-14 02:24,76.75,988.03,1021.65,279,15.76,11.70,-39,1
1755131364,2025-08-14 02:29,75.85,988.01,1021.62,279,15.62,11.39,-40,1
1755131664,2025-08-14 02:34,72.84,987.97,1021.59,279,15.53,10.69,-37,1
1755131964,2025-08-14 02:39,75.29,988.01,1021.62,279,15.53,11.19,-41,1
1755132264,2025-08-14 02:44,73.59,988.01,1021.62,279,15.46,10.78,-34,1
1755132564,2025-08-14 02:49,75.63,987.95,1021.57,279,15.39,11.12,-36,1
1755132864,2025-08-14 02:54,75.20,987.92,1021.54,279,15.22,10.87,-34,1
1755133164,2025-08-14 02:59,72.05,987.87,1021.48,279,15.22,10.23,-43,1
1755133464,2025-08-14 03:04,76.20,987.91,1021.52,279,15.25,11.10,-41,1
1755133765,2025-08-14 03:09,76.03,987.97,1021.59,279,15.23,11.05,-35,1
1755134065,2025-08-14 03:14,77.25,987.95,1021.56,279,15.08,11.14,-42,1
1755134365,2025-08-14 03:19,74.43,987.96,1021.58,279,15.04,10.54,-43,1
1755134665,2025-08-14 03:24,83.06,988.00,1021.61,279,14.91,12.07,-43,1
1755134965,2025-08-14 03:29,85.00,988.00,1021.61,279,14.78,12.30,-34,1
1755135265,2025-08-14 03:34,76.16,987.92,1021.54,279,14.73,10.59,-38,1
1755135565,2025-08-14 03:39,74.94,987.91,1021.52,279,14.84,10.45,-39,1
1755135865,2025-08-14 03:44,76.84,987.87,1021.48,279,14.90,10.89,-39,1
1755136166,2025-08-14 03:49,75.06,987.85,1021.46,279,14.88,10.51,-36,1
1755136466,2025-08-14 03:54,83.54,987.83,1021.44,279,14.85,12.10,-33,1
1755136766,2025-08-14 03:59,82.42,987.79,1021.41,279,14.77,11.82,-47,1
1755137066,2025-08-14 04:04,83.85,987.84,1021.46,279,14.67,11.98,-45,1
1755137366,2025-08-14 04:09,80.92,987.87,1021.48,279,14.51,11.29,-43,1
1755137666,2025-08-14 04:14,84.10,987.82,1021.44,279,14.47,11.83,-40,1
1755137966,2025-08-14 04:19,81.12,987.84,1021.45,279,14.39,11.21,-39,1
1755138266,2025-08-14 04:24,80.43,987.90,1021.51,279,14.42,11.11,-43,1
1755138566,2025-08-14 04:29,77.67,987.94,1021.55,279,14.46,10.62,-38,1
1755138866,2025-08-14 04:34,76.03,987.93,1021.55,279,14.51,10.35,-37,1
1755139166,2025-08-14 04:39,83.77,988.01,1021.63,279,14.52,11.82,-39,1
1755139466,2025-08-14 04:44,88.39,988.02,1021.64,279,14.32,12.44,-42,1
1755139766,2025-08-14 04:49,75.63,987.99,1021.60,279,14.22,9.99,-39,1
1755140066,2025-08-14 04:54,83.88,988.04,1021.65,279,14.29,11.61,-37,1
1755140366,2025-08-14 04:59,85.58,988.03,1021.65,279,14.23,11.86,-36,1
1755140667,2025-08-14 05:04,85.39,987.99,1021.61,279,14.18,11.78,-41,1
1755140967,2025-08-14 05:09,78.25,988.05,1021.66,279,14.19,10.47,-34,1
1755141267,2025-08-14 05:14,76.64,988.05,1021.67,279,14.25,10.22,-36,1
1755141567,2025-08-14 05:19,78.20,988.08,1021.70,279,14.27,10.54,-43,1
1755141867,2025-08-14 05:24,79.00,988.13,1021.75,279,14.30,10.72,-41,1
1755142167,2025-08-14 05:29,78.23,988.20,1021.82,279,14.31,10.58,-42,1
1755142467,2025-08-14 05:34,75.98,988.17,1021.78,279,14.32,10.16,-41,1
1755142767,2025-08-14 05:39,79.39,988.24,1021.85,279,14.37,10.86,-42,1
1755143067,2025-08-14 05:44,76.35,988.25,1021.86,279,14.40,10.31,-33,1
1755143367,2025-08-14 05:49,77.54,988.31,1021.93,279,14.47,10.60,-36,1
1755143667,2025-08-14 05:54,80.23,988.29,1021.91,279,14.61,11.25,-35,1
1755143968,2025-08-14 05:59,78.88,988.31,1021.92,279,15.30,11.67,-36,1
1755144268,2025-08-14 06:04,77.36,988.26,1021.88,279,16.29,12.34,-37,1
1755144568,2025-08-14 06:09,78.20,988.24,1021.86,279,17.28,13.46,-43,1
1755144868,2025-08-14 06:14,75.39,988.33,1021.94,279,18.31,13.90,-45,1
1755145168,2025-08-14 06:19,73.96,988.37,1021.98,279,19.32,14.58,-44,1
1755145468,2025-08-14 06:24,71.50,988.47,1022.08,279,20.42,15.11,-44,1
1755145768,2025-08-14 06:29,68.85,988.46,1022.07,279,21.72,15.77,-41,1
1755146068,2025-08-14 06:34,67.11,988.42,1022.03,279,23.01,16.60,-43,1
1755146368,2025-08-14 06:39,62.07,988.45,1022.06,279,23.92,16.23,-40,1
1755146668,2025-08-14 06:44,60.93,988.48,1022.09,279,24.79,16.76,-35,1
1755146968,2025-08-14 06:49,61.33,988.46,1022.07,279,25.66,17.68,-43,1
1755147268,2025-08-14 06:54,56.33,988.44,1022.06,279,26.66,17.27,-33,1
1755147568,2025-08-14 06:59,55.16,988.51,1022.13,279,27.48,17.70,-40,1
1755147869,2025-08-14 07:04,51.65,988.55,1022.17,279,28.47,17.57,-34,1
1755148169,2025-08-14 07:09,47.38,988.58,1022.20,279,29.39,17.05,-37,1
1755148469,2025-08-14 07:14,46.15,988.61,1022.23,279,30.42,17.57,-44,1
1755148769,2025-08-14 07:19,45.39,988.60,1022.21,279,31.30,18.10,-43,1
1755149069,2025-08-14 07:24,45.84,988.59,1022.21,279,32.18,19.06,-43,1
1755149369,2025-08-14 07:29,44.32,988.59,1022.20,279,32.90,19.17,-44,1
1755149669,2025-08-14 07:34,41.49,988.60,1022.21,279,33.63,18.76,-39,1
1755149969,2025-08-14 07:39,37.73,988.63,1022.24,279,34.32,17.86,-34,1
1755150269,2025-08-14 07:44,36.18,988.64,1022.25,279,34.83,17.64,-39,1
1755150569,2025-08-14 07:49,35.93,988.62,1022.23,279,34.61,17.34,-43,1
1755150870,2025-08-14 07:54,36.50,988.68,1022.30,279,33.78,16.86,-37,1
1755151170,2025-08-14 07:59,38.33,988.67,1022.29,279,32.99,16.94,-38,1
1755151470,2025-08-14 08:04,39.71,988.66,1022.28,279,32.31,16.89,-34,1
1755151770,2025-08-14 08:09,39.54,988.62,1022.23,279,31.90,16.46,-45,1
1755152070,2025-08-14 08:14,41.64,988.56,1022.18,279,31.50,16.92,-41,1
1755152370,2025-08-14 08:19,41.92,988.57,1022.19,279,31.00,16.57,-38,1
1755152670,2025-08-14 08:24,41.40,988.63,1022.24,279,31.64,16.95,-36,1
1755152970,2025-08-14 08:29,39.96,988.75,1022.37,279,32.41,17.08,-39,1
1755153270,2025-08-14 08:34,39.43,988.76,1022.38,279,32.38,16.84,-31,1
1755153570,2025-08-14 08:39,39.02,988.81,1022.43,279,31.75,16.12,-36,1
1755153870,2025-08-14 08:44,40.18,988.88,1022.50,279,31.30,16.18,-38,1
1755154170,2025-08-14 08:49,40.67,988.86,1022.47,279,31.33,16.39,-39,1
1755154471,2025-08-14 08:54,41.72,988.90,1022.51,279,30.90,16.41,-37,1
1755154771,2025-08-14 08:59,41.45,988.87,1022.49,279,30.76,16.18,-35,1
1755155071,2025-08-14 09:04,41.77,988.94,1022.55,279,30.70,16.25,-39,1
1755155371,2025-08-14 09:09,40.70,988.95,1022.57,279,30.91,16.03,-35,1
1755155671,2025-08-14 09:14,41.70,989.04,1022.65,279,30.68,16.20,-43,1
1755155971,2025-08-14 09:19,40.69,988.93,1022.54,279,30.99,16.10,-34,1
1755156271,2025-08-14 09:24,40.53,989.00,1022.61,279,30.82,15.89,-38,1
1755156571,2025-08-14 09:29,41.04,989.08,1022.69,279,30.57,15.86,-39,1
1755156871,2025-08-14 09:34,41.71,988.95,1022.56,279,30.17,15.75,-38,1
1755157171,2025-08-14 09:39,41.97,988.96,1022.57,279,30.02,15.71,-36,1
1755157471,2025-08-14 09:44,42.02,989.01,1022.63,279,30.20,15.89,-35,1
1755157772,2025-08-14 09:49,41.16,989.13,1022.75,279,30.14,15.52,-34,1
1755158072,2025-08-14 09:54,41.08,989.02,1022.63,279,29.86,15.24,-46,1
1755158372,2025-08-14 09:59,41.29,988.97,1022.59,279,29.83,15.29,-35,1
1755158672,2025-08-14 10:04,41.79,989.05,1022.67,279,29.95,15.58,-40,1
1755158972,2025-08-14 10:09,42.10,989.02,1022.63,279,30.34,16.05,-39,1
1755159272,2025-08-14 10:14,41.10,989.12,1022.73,279,30.40,15.73,-40,1
1755159572,2025-08-14 10:19,41.05,989.19,1022.80,279,30.19,15.52,-37,1
1755159873,2025-08-14 10:24,41.24,989.19,1022.81,279,29.82,15.26,-38,1
1755160173,2025-08-14 10:29,43.38,989.15,1022.76,279,29.59,15.84,-38,1
1755160473,2025-08-14 10:34,42.57,989.23,1022.84,279,29.55,15.51,-35,1
1755160773,2025-08-14 10:39,42.65,989.23,1022.84,279,29.85,15.81,-41,1
1755161073,2025-08-14 10:44,42.33,989.22,1022.83,279,29.90,15.74,-36,1
1755161373,2025-08-14 10:49,42.70,989.22,1022.83,279,29.82,15.81,-33,1
1755161674,2025-08-14 10:54,42.29,989.27,1022.88,279,29.88,15.71,-34,1
1755161974,2025-08-14 10:59,41.63,989.25,1022.86,279,29.97,15.54,-37,1
1755162274,2025-08-14 11:04,41.21,989.32,1022.94,279,30.25,15.64,-34,1
1755162574,2025-08-14 11:09,40.05,989.32,1022.93,279,30.12,15.07,-39,1
1755162874,2025-08-14 11:14,40.44,989.22,1022.83,279,30.22,15.31,-37,1
1755163174,2025-08-14 11:19,39.68,989.27,1022.88,279,30.33,15.12,-45,1
1755163475,2025-08-14 11:24,40.47,989.18,1022.79,279,30.30,15.40,-38,1
1755163775,2025-08-14 11:29,39.20,989.21,1022.82,279,30.22,14.83,-36,1
1755164075,2025-08-14 11:34,39.89,989.22,1022.83,279,30.23,15.11,-45,1
1755164375,2025-08-14 11:39,39.09,989.29,1022.90,279,30.57,15.10,-36,1
1755164675,2025-08-14 11:44,38.26,989.40,1023.02,279,30.72,14.90,-42,1
1755164975,2025-08-14 11:49,37.50,989.28,1022.90,279,30.96,14.80,-39,1
1755165275,2025-08-14 11:54,38.12,989.27,1022.89,279,31.15,15.22,-33,1
1755165575,2025-08-14 11:59,37.34,989.27,1022.88,279,31.21,14.95,-43,1
1755165876,2025-08-14 12:04,38.06,989.20,1022.82,279,31.01,15.07,-37,1
1755166176,2025-08-14 12:09,38.23,989.15,1022.76,279,31.38,15.47,-40,1
1755166476,2025-08-14 12:14,36.38,989.22,1022.83,279,31.57,14.86,-32,1
1755166776,2025-08-14 12:19,36.21,989.22,1022.83,279,31.59,14.81,-36,1
1755167076,2025-08-14 12:24,36.43,989.28,1022.89,279,31.94,15.21,-41,1
1755167376,2025-08-14 12:29,34.72,989.11,1022.73,279,32.16,14.66,-41,1
1755167676,2025-08-14 12:34,34.63,989.18,1022.80,279,32.43,14.85,-39,1
1755167976,2025-08-14 12:39,34.45,989.16,1022.77,279,31.97,14.37,-34,1
1755168276,2025-08-14 12:44,34.28,989.12,1022.74,279,31.93,14.26,-42,1
1755168576,2025-08-14 12:49,35.52,989.06,1022.67,279,32.29,15.13,-33,1
1755168877,2025-08-14 12:54,32.86,989.08,1022.70,279,32.34,13.96,-42,1
1755169177,2025-08-14 12:59,33.58,989.03,1022.64,279,32.60,14.53,-41,1
1755169477,2025-08-14 13:04,33.33,989.16,1022.77,279,32.51,14.33,-40,1
1755169777,2025-08-14 13:09,34.56,989.07,1022.69,279,32.44,14.83,-38,1
1755170077,2025-08-14 13:14,33.21,989.03,1022.64,279,32.88,14.60,-39,1
1755170377,2025-08-14 13:19,32.54,989.00,1022.61,279,33.14,14.51,-38,1
1755170677,2025-08-14 13:24,32.38,989.05,1022.66,279,33.41,14.66,-44,1
1755170977,2025-08-14 13:29,29.95,988.97,1022.59,279,33.34,13.41,-33,1
1755171278,2025-08-14 13:34,31.75,988.94,1022.56,279,33.75,14.66,-36,1
1755171578,2025-08-14 13:39,31.72,988.91,1022.52,279,34.30,15.12,-37,1
1755171878,2025-08-14 13:44,31.51,988.90,1022.51,279,34.16,14.89,-40,1
1755172178,2025-08-14 13:49,32.26,988.87,1022.48,279,33.49,14.68,-40,1
1755172478,2025-08-14 13:54,32.68,988.79,1022.41,279,33.49,14.88,-39,1
1755172778,2025-08-14 13:59,31.74,988.79,1022.40,279,33.23,14.20,-38,1
1755173078,2025-08-14 14:04,32.58,988.77,1022.39,279,33.30,14.67,-42,1
1755173378,2025-08-14 14:09,31.59,988.79,1022.40,279,33.18,14.09,-45,1
1755173679,2025-08-14 14:14,31.65,988.73,1022.34,279,33.23,14.16,-33,1
1755173980,2025-08-14 14:19,31.57,988.66,1022.27,279,33.36,14.23,-34,1
1755174281,2025-08-14 14:24,31.17,988.70,1022.32,279,33.40,14.07,-34,1
1755174581,2025-08-14 14:29,30.34,988.64,1022.26,279,33.46,13.71,-42,1
1755174881,2025-08-14 14:34,30.95,988.69,1022.30,279,33.72,14.24,-39,1
1755175181,2025-08-14 14:39,31.07,988.69,1022.30,279,34.07,14.60,-43,1
1755175481,2025-08-14 14:44,30.94,988.66,1022.27,279,34.16,14.61,-44,1
1755175781,2025-08-14 14:49,29.75,988.79,1022.40,279,34.45,14.25,-42,1
1755176081,2025-08-14 14:54,29.22,988.69,1022.30,279,34.31,13.86,-41,1
1755176381,2025-08-14 14:59,29.69,988.64,1022.26,279,34.65,14.39,-39,1
1755176682,2025-08-14 15:04,30.33,988.63,1022.24,279,34.54,14.63,-34,1
1755176982,2025-08-14 15:09,29.81,988.58,1022.19,279,35.11,14.85,-33,1
1755177282,2025-08-14 15:14,28.94,988.62,1022.23,279,35.14,14.42,-36,1
1755177582,2025-08-14 15:19,29.32,988.50,1022.11,279,35.13,14.61,-37,1
1755177882,2025-08-14 15:24,28.56,988.60,1022.21,279,35.39,14.43,-37,1
1755178182,2025-08-14 15:29,29.52,988.53,1022.14,279,35.26,14.83,-38,1
1755178482,2025-08-14 15:34,28.98,988.53,1022.14,279,35.51,14.76,-41,1
1755178782,2025-08-14 15:39,27.75,988.59,1022.20,279,35.47,14.05,-39,1
1755179082,2025-08-14 15:44,28.56,988.51,1022.13,279,34.85,13.97,-41,1
1755179382,2025-08-14 15:49,28.32,988.47,1022.08,279,34.41,13.46,-41,1
1755179682,2025-08-14 15:54,29.34,988.47,1022.09,279,34.57,14.14,-39,1
1755179983,2025-08-14 15:59,29.24,988.42,1022.04,279,34.53,14.05,-42,1
1755180283,2025-08-14 16:04,29.07,988.37,1021.99,279,35.00,14.37,-39,1
1755180583,2025-08-14 16:09,28.88,988.45,1022.06,279,34.78,14.08,-33,1
1755180883,2025-08-14 16:14,29.64,988.38,1022.00,279,34.20,13.98,-33,1
1755181183,2025-08-14 16:19,29.72,988.34,1021.95,279,33.90,13.77,-37,1
1755181483,2025-08-14 16:24,30.19,988.33,1021.94,279,33.74,13.87,-43,1
1755181783,2025-08-14 16:29,29.96,988.48,1022.09,279,33.92,13.91,-38,1
1755182083,2025-08-14 16:34,29.92,988.45,1022.06,279,33.96,13.92,-35,1
1755182383,2025-08-14 16:39,29.87,988.39,1022.00,279,33.66,13.64,-37,1
1755182684,2025-08-14 16:44,30.05,988.27,1021.89,279,33.65,13.72,-32,1
1755182984,2025-08-14 16:49,30.41,988.21,1021.82,279,33.66,13.91,-34,1
1755183284,2025-08-14 16:54,30.63,988.13,1021.75,279,33.42,13.82,-38,1
1755183584,2025-08-14 16:59,30.59,988.14,1021.75,279,33.38,13.77,-32,1
1755183884,2025-08-14 17:04,30.72,988.11,1021.72,279,33.31,13.77,-29,1
1755184184,2025-08-14 17:09,30.63,988.07,1021.68,279,33.14,13.58,-36,1
1755184484,2025-08-14 17:14,30.41,988.10,1021.72,279,33.67,13.92,-41,1
1755184784,2025-08-14 17:19,30.32,988.16,1021.77,279,34.04,14.20,-39,1
1755185085,2025-08-14 17:24,30.05,988.11,1021.72,279,33.77,13.82,-35,1
1755185385,2025-08-14 17:29,29.77,988.06,1021.67,279,33.75,13.66,-41,1
1755185685,2025-08-14 17:34,30.04,988.11,1021.72,279,33.64,13.71,-37,1
1755185985,2025-08-14 17:39,30.33,988.06,1021.68,279,33.44,13.68,-40,1
1755186285,2025-08-14 17:44,31.32,988.02,1021.63,279,33.32,14.07,-36,1
1755186585,2025-08-14 17:49,30.84,987.99,1021.61,279,33.36,13.87,-34,1
1755186885,2025-08-14 17:54,30.63,988.00,1021.61,279,33.38,13.78,-36,1
1755187185,2025-08-14 17:59,30.43,988.02,1021.64,279,33.49,13.78,-42,1
1755187485,2025-08-14 18:04,30.75,988.02,1021.63,279,33.45,13.91,-40,1
1755187785,2025-08-14 18:09,32.10,987.98,1021.60,279,33.23,14.38,-41,1
1755188085,2025-08-14 18:14,32.37,988.05,1021.66,279,32.88,14.20,-39,1
1755188385,2025-08-14 18:19,33.28,988.12,1021.74,279,32.70,14.47,-40,1
1755188685,2025-08-14 18:24,33.32,988.16,1021.77,279,32.69,14.48,-42,1
1755188986,2025-08-14 18:29,34.15,988.18,1021.79,279,32.60,14.79,-36,1
1755189286,2025-08-14 18:34,35.08,988.21,1021.82,279,32.66,15.26,-38,1
1755189586,2025-08-14 18:39,34.79,988.17,1021.79,279,32.63,15.10,-36,1
1755189886,2025-08-14 18:44,35.42,988.23,1021.85,279,32.68,15.42,-37,1
1755190186,2025-08-14 18:49,36.92,988.23,1021.85,279,32.54,15.95,-36,1
1755190486,2025-08-14 18:54,38.41,988.17,1021.79,279,32.14,16.22,-40,1
1755190786,2025-08-14 18:59,40.06,988.20,1021.81,279,31.66,16.45,-40,1
1755191086,2025-08-14 19:04,38.47,988.19,1021.80,279,31.36,15.55,-39,1
1755191386,2025-08-14 19:09,38.86,988.26,1021.88,279,31.13,15.50,-41,1
1755191687,2025-08-14 19:14,39.11,988.28,1021.89,279,30.93,15.43,-42,1
1755191987,2025-08-14 19:19,37.54,988.26,1021.87,279,30.98,14.83,-39,1
1755192287,2025-08-14 19:24,38.41,988.29,1021.90,279,31.01,15.21,-40,1
1755192587,2025-08-14 19:29,42.22,988.37,1021.99,279,30.59,16.32,-40,1
1755192887,2025-08-14 19:34,42.24,988.37,1021.99,279,30.25,16.02,-38,1
1755193187,2025-08-14 19:39,42.84,988.41,1022.02,279,29.88,15.91,-40,1
1755193488,2025-08-14 19:44,43.39,988.45,1022.07,279,29.26,15.55,-42,1
1755193788,2025-08-14 19:49,44.71,988.40,1022.02,279,28.79,15.60,-40,1
1755194088,2025-08-14 19:54,45.88,988.43,1022.05,279,28.33,15.58,-41,1
1755194388,2025-08-14 19:59,45.58,988.47,1022.08,279,27.93,15.11,-39,1
1755194688,2025-08-14 20:04,46.79,988.54,1022.16,279,27.69,15.31,-40,1
1755194988,2025-08-14 20:09,47.00,988.58,1022.19,279,27.63,15.32,-42,1
1755195288,2025-08-14 20:14,48.72,988.67,1022.28,279,27.48,15.74,-44,1
1755195588,2025-08-14 20:19,46.64,988.80,1022.42,279,27.23,14.84,-44,1
1755195888,2025-08-14 20:24,49.76,988.83,1022.45,279,27.03,15.66,-40,1
1755196188,2025-08-14 20:29,47.33,988.88,1022.49,279,26.75,14.63,-40,1
1755196488,2025-08-14 20:34,47.14,988.98,1022.59,279,26.32,14.17,-41,1
1755196789,2025-08-14 20:39,49.19,989.03,1022.64,279,26.19,14.71,-40,1
1755197089,2025-08-14 20:44,49.24,989.12,1022.73,279,26.05,14.60,-39,1
1755197389,2025-08-14 20:49,47.64,989.11,1022.72,279,25.93,13.98,-40,1
1755197689,2025-08-14 20:54,51.22,989.12,1022.74,279,25.75,14.94,-37,1
1755197989,2025-08-14 20:59,51.72,989.14,1022.75,279,25.54,14.90,-34,1
1755198289,2025-08-14 21:04,50.06,989.22,1022.83,279,25.35,14.22,-36,1
1755198589,2025-08-14 21:09,54.17,989.20,1022.82,279,24.76,14.89,-38,1
1755198889,2025-08-14 21:14,49.91,989.22,1022.83,279,24.45,13.34,-41,1
1755199189,2025-08-14 21:19,51.18,989.26,1022.87,279,24.24,13.54,-38,1
1755199489,2025-08-14 21:24,52.57,989.25,1022.87,279,24.05,13.77,-40,1
1755199789,2025-08-14 21:29,55.31,989.30,1022.91,279,23.73,14.26,-38,1
1755200089,2025-08-14 21:34,54.26,989.30,1022.92,279,23.48,13.73,-40,1
1755200389,2025-08-14 21:39,54.03,989.39,1023.01,279,23.34,13.54,-36,1
1755200690,2025-08-14 21:44,56.32,989.46,1023.07,279,23.10,13.95,-34,1
1755200990,2025-08-14 21:49,59.38,989.50,1023.11,279,22.57,14.27,-38,1
1755201290,2025-08-14 21:54,56.61,989.41,1023.03,279,22.23,13.22,-37,1
1755201590,2025-08-14 21:59,62.26,989.54,1023.16,279,21.74,14.22,-34,1
1755201890,2025-08-14 22:04,65.13,989.60,1023.22,279,21.36,14.56,-38,1
1755202190,2025-08-14 22:09,67.46,989.70,1023.31,279,21.02,14.78,-38,1
1755202490,2025-08-14 22:14,70.52,989.67,1023.29,279,20.70,15.17,-36,1
1755202790,2025-08-14 22:19,71.55,989.70,1023.31,279,20.48,15.18,-41,1
1755203090,2025-08-14 22:24,71.14,989.67,1023.29,279,20.32,14.94,-41,1
1755203390,2025-08-14 22:29,72.18,989.69,1023.30,279,20.17,15.02,-37,1
1755203691,2025-08-14 22:34,76.31,989.75,1023.37,279,19.90,15.62,-41,1
1755203991,2025-08-14 22:39,77.83,989.76,1023.37,279,19.64,15.68,-35,1
1755204291,2025-08-14 22:44,76.76,989.73,1023.34,279,19.57,15.40,-39,1
1755204591,2025-08-14 22:49,78.09,989.72,1023.33,279,19.44,15.54,-32,1
1755204891,2025-08-14 22:54,78.12,989.74,1023.35,279,19.36,15.47,-36,1
1755205191,2025-08-14 22:59,79.29,989.78,1023.39,279,19.33,15.67,-37,1
1755205491,2025-08-14 23:04,78.13,989.76,1023.37,279,19.33,15.44,-33,1
1755205791,2025-08-14 23:09,77.59,989.76,1023.38,279,19.33,15.33,-39,1
1755206091,2025-08-14 23:14,74.80,989.81,1023.42,279,19.41,14.84,-43,1
1755206391,2025-08-14 23:19,71.59,989.81,1023.43,279,19.71,14.45,-39,1
1755206691,2025-08-14 23:24,68.83,989.86,1023.48,279,20.27,14.38,-41,1
1755206992,2025-08-14 23:29,65.50,989.91,1023.52,279,20.88,14.19,-33,1
1755207292,2025-08-14 23:34,63.30,989.92,1023.53,279,21.21,13.98,-35,1
1755207592,2025-08-14 23:39,61.85,989.95,1023.57,279,21.54,13.93,-39,1
1755207892,2025-08-14 23:44,60.68,989.94,1023.56,279,21.81,13.89,-40,1
1755208192,2025-08-14 23:49,59.79,989.96,1023.57,279,21.93,13.78,-39,1
1755208492,2025-08-14 23:54,59.90,989.98,1023.60,279,22.09,13.95,-34,1
1755208792,2025-08-14 23:59,59.48,989.97,1023.58,279,22.12,13.88,-33,1