1755209092,2025-08-15 00:04,59.47,989.98,1023.60,279,22.10,13.85,-34,1
1755209392,2025-08-15 00:09,59.55,990.02,1023.64,279,22.10,13.88,-42,1
1755209692,2025-08-15 00:14,59.36,990.03,1023.64,279,22.02,13.75,-43,1
1755209992,2025-08-15 00:19,59.79,990.01,1023.63,279,21.95,13.80,-40,1
1755210292,2025-08-15 00:24,60.90,990.04,1023.66,279,21.82,13.96,-38,1
1755210593,2025-08-15 00:29,64.01,990.13,1023.75,279,21.58,14.50,-38,1
1755210893,2025-08-15 00:34,67.07,990.08,1023.70,279,20.99,14.66,-43,1
1755211193,2025-08-15 00:39,69.42,990.13,1023.74,279,20.31,14.55,-36,1
1755211493,2025-08-15 00:44,73.15,990.10,1023.71,279,19.70,14.77,-36,1
1755211793,2025-08-15 00:49,74.64,990.05,1023.67,279,19.26,14.66,-38,1
1755212093,2025-08-15 00:54,75.08,990.06,1023.67,279,19.03,14.53,-44,1
1755212393,2025-08-15 00:59,77.33,990.00,1023.62,279,18.91,14.87,-35,1
1755212693,2025-08-15 01:04,77.99,990.03,1023.64,279,18.79,14.89,-35,1
1755212993,2025-08-15 01:09,79.42,990.06,1023.67,279,18.65,15.03,-43,1
1755213293,2025-08-15 01:14,78.64,990.06,1023.68,279,18.56,14.79,-42,1
1755213593,2025-08-15 01:19,79.85,990.08,1023.70,279,18.42,14.89,-39,1
1755213893,2025-08-15 01:24,80.31,990.09,1023.71,279,18.42,14.98,-38,1
1755214193,2025-08-15 01:29,76.70,990.08,1023.70,279,18.69,14.53,-35,1
1755214494,2025-08-15 01:34,77.77,990.10,1023.72,279,18.91,14.96,-38,1
1755214794,2025-08-15 01:39,77.69,990.09,1023.70,279,18.85,14.88,-42,1
1755215094,2025-08-15 01:44,80.22,990.08,1023.69,279,18.48,15.02,-33,1
1755215394,2025-08-15 01:49,82.95,990.04,1023.65,279,18.17,15.24,-35,1
1755215694,2025-08-15 01:54,84.78,990.04,1023.65,279,17.89,15.31,-36,1
1755215994,2025-08-15 01:59,88.43,990.03,1023.65,279,17.63,15.71,-35,1
1755216294,2025-08-15 02:04,89.25,990.00,1023.61,279,17.49,15.72,-39,1
1755216594,2025-08-15 02:09,91.01,990.00,1023.61,279,17.28,15.81,-33,1
1755216894,2025-08-15 02:14,93.91,989.98,1023.60,279,17.06,16.09,-35,1
1755217194,2025-08-15 02:19,97.32,990.02,1023.63,279,16.90,16.49,-40,1
1755217494,2025-08-15 02:24,99.05,989.97,1023.58,279,16.76,16.62,-40,1
1755217794,2025-08-15 02:29,100.00,989.99,1023.60,279,16.66,16.67,-34,1
1755218095,2025-08-15 02:34,97.77,990.00,1023.61,279,16.66,16.32,-39,1
1755218395,2025-08-15 02:39,98.78,990.02,1023.63,279,16.60,16.42,-40,1
1755218695,2025-08-15 02:44,88.63,989.99,1023.60,279,16.62,14.75,-37,1
1755218995,2025-08-15 02:49,82.53,990.02,1023.63,279,16.81,13.83,-29,1
1755219295,2025-08-15 02:54,89.58,990.08,1023.69,279,16.92,15.21,-40,1
1755219595,2025-08-15 02:59,85.27,990.08,1023.70,279,16.88,14.41,-36,1
1755219895,2025-08-15 03:04,84.13,990.08,1023.70,279,16.99,14.31,-39,1
1755220195,2025-08-15 03:09,81.06,990.07,1023.69,279,17.07,13.81,-40,1
1755220495,2025-08-15 03:14,81.33,990.05,1023.67,279,17.11,13.90,-34,1
1755220795,2025-08-15 03:19,79.99,990.03,1023.64,279,17.11,13.64,-33,1
1755221095,2025-08-15 03:24,78.36,990.04,1023.66,279,17.16,13.38,-42,1
1755221395,2025-08-15 03:29,80.46,990.09,1023.70,279,17.17,13.79,-40,1
1755221695,2025-08-15 03:34,82.70,990.09,1023.71,279,17.10,14.15,-39,1
1755221995,2025-08-15 03:39,79.92,990.07,1023.68,279,17.05,13.57,-40,1
1755222296,2025-08-15 03:44,78.50,990.07,1023.68,279,17.03,13.28,-40,1
1755222596,2025-08-15 03:49,79.37,990.02,1023.63,279,16.99,13.41,-38,1
1755222896,2025-08-15 03:54,87.69,990.02,1023.63,279,16.80,14.76,-37,1
1755223196,2025-08-15 03:59,86.21,989.96,1023.58,279,16.49,14.19,-34,1
1755223496,2025-08-15 04:04,81.80,989.98,1023.60,279,16.35,13.25,-32,1
1755223796,2025-08-15 04:09,80.86,990.02,1023.63,279,16.43,13.15,-38,1
1755224096,2025-08-15 04:14,83.46,990.03,1023.64,279,16.48,13.68,-38,1
1755224396,2025-08-15 04:19,79.96,990.04,1023.65,279,16.51,13.05,-30,1
1755224696,2025-08-15 04:24,80.38,990.03,1023.64,279,16.54,13.16,-37,1
1755224996,2025-08-15 04:29,88.58,990.02,1023.63,279,16.49,14.61,-39,1
1755225296,2025-08-15 04:34,85.93,990.02,1023.63,279,16.34,13.99,-42,1
1755225597,2025-08-15 04:39,88.10,990.04,1023.66,279,16.30,14.34,-44,1
1755225897,2025-08-15 04:44,88.16,990.04,1023.66,279,16.11,14.16,-36,1
1755226197,2025-08-15 04:49,87.50,990.08,1023.70,279,15.99,13.93,-34,1
1755226497,2025-08-15 04:54,93.59,990.05,1023.66,279,15.81,14.79,-36,1
1755226797,2025-08-15 04:59,95.70,990.08,1023.69,279,15.63,14.96,-39,1
1755227097,2025-08-15 05:04,96.02,990.08,1023.69,279,15.55,14.93,-35,1
1755227397,2025-08-15 05:09,100.00,990.03,1023.65,279,15.36,15.37,-43,1
1755227697,2025-08-15 05:14,100.00,990.01,1023.63,279,15.20,15.21,-35,1
1755227997,2025-08-15 05:19,90.48,990.04,1023.66,279,15.25,13.71,-41,1
1755228297,2025-08-15 05:24,90.47,990.06,1023.67,279,15.42,13.88,-42,1
1755228597,2025-08-15 05:29,89.19,990.10,1023.71,279,15.56,13.80,-42,1
1755228898,2025-08-15 05:34,91.20,990.14,1023.75,279,15.62,14.20,-37,1
1755229198,2025-08-15 05:39,88.42,990.11,1023.73,279,15.65,13.75,-39,1
1755229498,2025-08-15 05:44,89.30,990.13,1023.74,279,15.67,13.93,-39,1
1755229798,2025-08-15 05:49,86.60,990.15,1023.77,279,15.70,13.48,-33,1
1755230098,2025-08-15 05:54,88.58,990.19,1023.81,279,15.86,13.99,-31,1
1755230398,2025-08-15 05:59,88.57,990.20,1023.81,279,16.53,14.65,-33,1
1755230698,2025-08-15 06:04,89.23,990.20,1023.82,279,17.44,15.66,-37,1
1755230998,2025-08-15 06:09,86.52,990.23,1023.84,279,18.32,16.05,-34,1
1755231298,2025-08-15 06:14,85.00,990.21,1023.82,279,19.15,16.58,-38,1
1755231598,2025-08-15 06:19,84.00,990.21,1023.83,279,19.95,17.18,-34,1
1755231899,2025-08-15 06:24,78.74,990.27,1023.89,279,20.96,17.14,-38,1
1755232199,2025-08-15 06:29,73.54,990.23,1023.85,279,21.95,17.02,-39,1
1755232499,2025-08-15 06:34,73.54,990.21,1023.83,279,22.90,17.94,-36,1
1755232799,2025-08-15 06:39,70.70,990.23,1023.84,279,23.81,18.18,-34,1
1755233099,2025-08-15 06:44,67.64,990.20,1023.81,279,24.63,18.26,-44,1
1755233399,2025-08-15 06:49,61.52,990.20,1023.81,279,25.65,17.72,-37,1
1755233699,2025-08-15 06:54,57.43,990.22,1023.83,279,26.62,17.54,-37,1
1755233999,2025-08-15 06:59,56.09,990.21,1023.82,279,27.45,17.94,-34,1
1755234299,2025-08-15 07:04,52.94,990.17,1023.79,279,28.40,17.90,-33,1
1755234599,2025-08-15 07:09,54.10,990.18,1023.79,279,29.43,19.20,-39,1
1755234900,2025-08-15 07:15,49.48,990.16,1023.78,279,30.37,18.63,-40,1
1755235200,2025-08-15 07:20,52.26,990.20,1023.81,279,31.31,20.38,-42,1
1755235500,2025-08-15 07:25,46.51,990.11,1023.72,279,32.17,19.28,-36,1
1755235800,2025-08-15 07:30,42.24,990.12,1023.73,279,33.05,18.53,-39,1
1755236100,2025-08-15 07:35,44.08,990.23,1023.84,279,33.88,19.96,-38,1
1755236400,2025-08-15 07:40,40.79,990.23,1023.84,279,34.57,19.33,-39,1
1755236700,2025-08-15 07:45,35.94,990.20,1023.82,279,35.00,17.69,-36,1
1755237000,2025-08-15 07:50,39.42,990.27,1023.88,279,34.99,19.15,-38,1
1755237300,2025-08-15 07:55,37.19,990.24,1023.85,279,34.80,18.06,-39,1
1755237601,2025-08-15 08:00,36.67,990.29,1023.90,279,34.85,17.88,-33,1
1755237901,2025-08-15 08:05,37.26,990.27,1023.89,279,35.25,18.49,-35,1
1755238201,2025-08-15 08:10,36.71,990.25,1023.86,279,35.40,18.38,-38,1
1755238501,2025-08-15 08:15,37.57,990.23,1023.84,279,35.48,18.82,-38,1
1755238801,2025-08-15 08:20,36.89,990.21,1023.83,279,35.95,18.94,-37,1
1755239101,2025-08-15 08:25,36.15,990.19,1023.80,279,36.81,19.37,-33,1
1755239401,2025-08-15 08:30,34.84,990.19,1023.81,279,37.49,19.37,-36,1
1755239701,2025-08-15 08:35,32.94,990.10,1023.72,279,38.16,19.05,-34,1
1755240001,2025-08-15 08:40,32.05,990.09,1023.71,279,38.70,19.08,-39,1
1755240302,2025-08-15 08:45,32.12,990.14,1023.75,279,39.24,19.58,-41,1
1755240602,2025-08-15 08:50,31.35,990.08,1023.69,279,39.65,19.55,-39,1
1755240902,2025-08-15 08:55,30.92,990.04,1023.65,279,39.82,19.47,-44,1
1755241202,2025-08-15 09:00,30.32,990.03,1023.65,279,39.83,19.17,-36,1
1755241502,2025-08-15 09:05,30.39,989.95,1023.57,279,39.64,19.04,-36,1
1755241802,2025-08-15 09:10,30.11,989.94,1023.55,279,39.50,18.77,-35,1
1755242103,2025-08-15 09:15,30.39,989.96,1023.58,279,39.12,18.59,-41,1
1755242403,2025-08-15 09:20,30.48,989.97,1023.58,279,38.37,17.99,-39,1
1755242703,2025-08-15 09:25,31.25,989.91,1023.52,279,37.91,18.00,-39,1
1755243003,2025-08-15 09:30,31.54,989.91,1023.52,279,37.94,18.17,-37,1
1755243303,2025-08-15 09:35,29.16,989.89,1023.51,279,37.79,16.80,-33,1
1755243603,2025-08-15 09:40,30.74,989.85,1023.47,279,37.06,17.01,-34,1
1755243904,2025-08-15 09:45,30.94,989.92,1023.53,279,36.07,16.26,-39,1
1755244204,2025-08-15 09:50,30.48,989.94,1023.55,279,35.12,15.20,-37,1
1755244504,2025-08-15 09:55,32.75,989.91,1023.53,279,34.22,15.54,-35,1
1755244804,2025-08-15 10:00,33.41,989.91,1023.52,279,33.50,15.23,-41,1
1755245105,2025-08-15 10:05,34.54,989.92,1023.54,279,33.09,15.39,-36,1
1755245405,2025-08-15 10:10,36.18,989.98,1023.60,279,32.64,15.72,-40,1
1755245705,2025-08-15 10:15,34.29,989.97,1023.58,279,32.57,14.83,-41,1
1755246006,2025-08-15 10:20,34.73,989.90,1023.51,279,32.59,15.04,-44,1
1755246306,2025-08-15 10:25,34.90,989.94,1023.56,279,32.33,14.89,-38,1
1755246606,2025-08-15 10:30,34.73,989.90,1023.51,279,32.37,14.85,-35,1
1755246906,2025-08-15 10:35,35.13,989.83,1023.44,279,32.18,14.86,-38,1
1755247206,2025-08-15 10:40,36.00,989.74,1023.36,279,31.88,14.97,-41,1
1755247506,2025-08-15 10:45,36.19,989.66,1023.28,279,32.01,15.17,-35,1
1755247806,2025-08-15 10:50,35.98,989.72,1023.34,279,32.32,15.35,-37,1
1755248107,2025-08-15 10:55,35.41,989.77,1023.38,279,32.40,15.17,-38,1
1755248407,2025-08-15 11:00,34.64,989.74,1023.35,279,32.26,14.71,-42,1
1755248707,2025-08-15 11:05,35.75,989.72,1023.34,279,32.38,15.31,-39,1
1755249007,2025-08-15 11:10,34.72,989.69,1023.30,279,32.87,15.28,-41,1
1755249307,2025-08-15 11:15,35.30,989.75,1023.36,279,32.87,15.54,-33,1
1755249607,2025-08-15 11:20,34.17,989.77,1023.38,279,33.03,15.17,-36,1
1755249908,2025-08-15 11:25,33.96,989.61,1023.23,279,33.36,15.36,-41,1
1755250208,2025-08-15 11:30,33.58,989.72,1023.34,279,33.37,15.20,-33,1
1755250508,2025-08-15 11:35,35.25,989.73,1023.34,279,33.31,15.90,-37,1
1755250808,2025-08-15 11:40,34.95,989.73,1023.34,279,33.07,15.56,-38,1
1755251109,2025-08-15 11:45,36.68,989.61,1023.22,279,32.56,15.86,-40,1
1755251409,2025-08-15 11:50,36.77,989.58,1023.20,279,32.85,16.16,-36,1
1755251709,2025-08-15 11:55,35.57,989.59,1023.20,279,33.22,15.96,-34,1
1755252009,2025-08-15 12:00,36.21,989.50,1023.12,279,33.75,16.71,-32,1
1755252309,2025-08-15 12:05,34.54,989.55,1023.16,279,34.46,16.59,-35,1
1755252609,2025-08-15 12:10,34.12,989.52,1023.13,279,34.59,16.51,-31,1
1755252909,2025-08-15 12:15,34.59,989.54,1023.15,279,34.78,16.89,-35,1
1755253210,2025-08-15 12:20,33.29,989.55,1023.16,279,34.53,16.07,-36,1
1755253510,2025-08-15 12:25,34.12,989.53,1023.14,279,34.45,16.39,-37,1
1755253810,2025-08-15 12:30,34.35,989.44,1023.05,279,34.26,16.33,-35,1
1755254110,2025-08-15 12:35,34.67,989.42,1023.03,279,34.73,16.88,-31,1
1755254410,2025-08-15 12:40,33.85,989.35,1022.96,279,35.66,17.32,-40,1
1755254710,2025-08-15 12:45,32.96,989.34,1022.96,279,35.38,16.66,-38,1
1755255010,2025-08-15 12:50,34.95,989.36,1022.97,279,33.92,16.30,-42,1
1755255311,2025-08-15 12:55,35.11,989.30,1022.91,279,33.54,16.04,-39,1
1755255611,2025-08-15 13:00,34.74,989.25,1022.87,279,33.97,16.25,-41,1
1755255911,2025-08-15 13:05,34.56,989.24,1022.86,279,34.33,16.48,-38,1
1755256211,2025-08-15 13:10,33.38,989.21,1022.82,279,34.51,16.10,-40,1
1755256511,2025-08-15 13:15,32.38,989.11,1022.73,279,34.38,15.51,-35,1
1755256811,2025-08-15 13:20,33.80,989.04,1022.65,279,34.80,16.54,-36,1
1755257112,2025-08-15 13:25,32.97,989.03,1022.65,279,35.27,16.56,-40,1
1755257412,2025-08-15 13:30,31.99,988.96,1022.58,279,35.59,16.37,-36,1
1755257712,2025-08-15 13:35,32.14,988.90,1022.51,279,35.68,16.52,-34,1
1755258012,2025-08-15 13:40,31.48,988.90,1022.52,279,35.29,15.85,-30,1
1755258312,2025-08-15 13:45,31.76,988.86,1022.48,279,35.03,15.77,-40,1
1755258612,2025-08-15 13:50,31.50,988.75,1022.36,279,34.92,15.55,-42,1
1755258913,2025-08-15 13:55,30.89,988.72,1022.33,279,35.12,15.41,-36,1
1755259213,2025-08-15 14:00,33.03,988.66,1022.28,279,34.95,16.32,-34,1
1755259513,2025-08-15 14:05,32.51,988.56,1022.17,279,35.53,16.57,-38,1
1755259813,2025-08-15 14:10,31.75,988.48,1022.09,279,36.10,16.69,-40,1
1755260113,2025-08-15 14:15,30.48,988.58,1022.20,279,36.18,16.11,-41,1
1755260413,2025-08-15 14:20,31.14,988.54,1022.15,279,36.31,16.56,-38,1
1755260713,2025-08-15 14:25,29.49,988.46,1022.07,279,36.42,15.81,-38,1
1755261014,2025-08-15 14:30,30.01,988.45,1022.07,279,36.97,16.55,-38,1
1755261314,2025-08-15 14:35,28.77,988.41,1022.02,279,37.34,16.20,-39,1
1755261614,2025-08-15 14:40,28.32,988.38,1021.99,279,36.60,15.33,-37,1
1755261914,2025-08-15 14:45,27.98,988.37,1021.98,279,36.25,14.84,-37,1
1755262214,2025-08-15 14:50,29.84,988.29,1021.90,279,35.91,15.55,-41,1
1755262515,2025-08-15 14:55,28.68,988.24,1021.85,279,36.32,15.29,-42,1
1755262815,2025-08-15 15:00,29.45,988.20,1021.82,279,35.91,15.35,-41,1
1755263115,2025-08-15 15:05,29.71,988.14,1021.75,279,35.70,15.31,-39,1
1755263415,2025-08-15 15:10,29.71,988.06,1021.67,279,35.30,14.96,-35,1
1755263715,2025-08-15 15:15,29.55,988.06,1021.68,279,35.87,15.36,-42,1
1755264016,2025-08-15 15:20,27.76,988.03,1021.65,279,36.70,15.10,-41,1
1755264316,2025-08-15 15:25,28.28,988.02,1021.63,279,37.09,15.72,-42,1
1755264616,2025-08-15 15:30,28.96,987.94,1021.55,279,36.86,15.89,-39,1
1755264916,2025-08-15 15:35,27.13,987.95,1021.57,279,36.91,14.92,-40,1
1755265216,2025-08-15 15:40,27.73,987.90,1021.51,279,35.86,14.37,-32,1
1755265517,2025-08-15 15:45,29.21,987.89,1021.50,279,35.06,14.49,-39,1
1755265817,2025-08-15 15:50,29.56,987.79,1021.40,279,34.73,14.40,-42,1
1755266117,2025-08-15 15:55,29.70,987.73,1021.34,279,35.19,14.86,-42,1
1755266417,2025-08-15 16:00,29.13,987.77,1021.39,279,35.50,14.83,-38,1
1755266717,2025-08-15 16:05,30.74,987.62,1021.24,279,34.94,15.18,-43,1
1755267017,2025-08-15 16:10,29.51,987.59,1021.20,279,35.83,15.31,-38,1
1755267317,2025-08-15 16:15,27.96,987.57,1021.18,279,36.98,15.45,-40,1
1755267617,2025-08-15 16:20,28.13,987.55,1021.16,279,37.37,15.88,-39,1
1755267917,2025-08-15 16:25,27.76,987.47,1021.09,279,36.62,15.03,-34,1
1755268217,2025-08-15 16:30,28.08,987.41,1021.03,279,37.04,15.57,-40,1
1755268518,2025-08-15 16:35,26.80,987.46,1021.07,279,36.72,14.57,-42,1
1755268818,2025-08-15 16:40,27.85,987.36,1020.97,279,35.77,14.36,-39,1
1755269118,2025-08-15 16:45,28.33,987.28,1020.90,279,35.57,14.46,-35,1
1755269418,2025-08-15 16:50,28.00,987.26,1020.88,279,36.27,14.87,-41,1
1755269718,2025-08-15 16:55,27.88,987.30,1020.92,279,36.25,14.79,-42,1
1755270018,2025-08-15 17:00,28.34,987.22,1020.83,279,36.35,15.12,-36,1
1755270319,2025-08-15 17:05,27.92,987.25,1020.86,279,36.46,14.98,-33,1
1755270619,2025-08-15 17:10,28.34,987.18,1020.80,279,35.54,14.44,-40,1
1755270922,2025-08-15 17:15,28.65,987.14,1020.75,279,35.03,14.17,-40,1
1755271222,2025-08-15 17:20,29.10,987.09,1020.71,279,34.75,14.17,-39,1
1755271522,2025-08-15 17:25,28.95,987.04,1020.66,279,35.03,14.33,-40,1
1755271823,2025-08-15 17:30,29.30,987.02,1020.64,279,34.55,14.11,-36,1
1755272123,2025-08-15 17:35,29.96,986.99,1020.60,279,34.19,14.14,-41,1
1755272423,2025-08-15 17:40,30.15,986.95,1020.56,279,34.26,14.30,-39,1
1755272723,2025-08-15 17:45,29.69,986.94,1020.55,279,34.49,14.26,-32,1
1755273023,2025-08-15 17:50,29.63,986.95,1020.57,279,34.34,14.10,-35,1
1755273323,2025-08-15 17:55,30.17,986.89,1020.51,279,34.03,14.11,-35,1
1755273623,2025-08-15 18:00,31.23,986.87,1020.48,279,33.46,14.15,-35,1
1755273924,2025-08-15 18:05,31.69,986.83,1020.44,279,33.04,14.01,-36,1
1755274224,2025-08-15 18:10,31.72,986.76,1020.37,279,33.05,14.04,-39,1
1755274524,2025-08-15 18:15,32.25,986.73,1020.35,279,32.93,14.19,-38,1
1755274824,2025-08-15 18:20,31.99,986.70,1020.31,279,32.90,14.04,-44,1
1755275124,2025-08-15 18:25,32.18,986.66,1020.27,279,32.60,13.87,-41,1
1755275424,2025-08-15 18:30,32.92,986.64,1020.25,279,32.33,13.99,-37,1
1755275725,2025-08-15 18:35,32.59,986.63,1020.24,279,32.31,13.81,-34,1
1755276025,2025-08-15 18:40,34.13,986.63,1020.25,279,32.14,14.37,-36,1
1755276325,2025-08-15 18:45,35.76,986.60,1020.21,279,32.05,15.02,-38,1
1755276625,2025-08-15 18:50,33.67,986.52,1020.14,279,32.30,14.31,-36,1
1755276926,2025-08-15 18:55,35.90,986.51,1020.13,279,32.45,15.43,-34,1
1755277226,2025-08-15 19:00,37.83,986.44,1020.05,279,32.15,15.99,-41,1
1755277526,2025-08-15 19:05,41.01,986.42,1020.04,279,31.61,16.77,-40,1
1755277826,2025-08-15 19:10,41.77,986.44,1020.05,279,31.04,16.56,-38,1
1755278129,2025-08-15 19:15,43.80,986.44,1020.06,279,30.51,16.82,-39,1
1755278429,2025-08-15 19:20,42.74,986.37,1019.98,279,30.11,16.08,-38,1
1755278729,2025-08-15 19:25,43.86,986.33,1019.95,279,29.80,16.21,-39,1
1755279029,2025-08-15 19:30,46.56,986.34,1019.95,279,29.38,16.77,-33,1
1755279330,2025-08-15 19:35,45.33,986.37,1019.98,279,28.97,15.97,-38,1
1755279630,2025-08-15 19:40,50.10,986.39,1020.01,279,28.32,16.95,-37,1
1755279930,2025-08-15 19:45,51.57,986.38,1020.00,279,27.47,16.63,-39,1
1755280230,2025-08-15 19:50,52.56,986.33,1019.95,279,26.92,16.42,-40,1
1755280531,2025-08-15 19:55,56.25,986.41,1020.02,279,26.32,16.93,-37,1
1755280831,2025-08-15 20:00,58.00,986.37,1019.98,279,25.83,16.96,-36,1
1755281131,2025-08-15 20:05,57.39,986.39,1020.01,279,25.52,16.50,-39,1
1755281431,2025-08-15 20:10,56.28,986.41,1020.02,279,25.47,16.15,-40,1
1755281731,2025-08-15 20:15,58.68,986.40,1020.01,279,25.32,16.67,-33,1
1755282031,2025-08-15 20:20,59.85,986.45,1020.06,279,24.93,16.61,-42,1
1755282331,2025-08-15 20:25,55.42,986.41,1020.03,279,24.98,15.45,-34,1
1755282631,2025-08-15 20:30,53.30,986.48,1020.10,279,25.27,15.11,-40,1
1755282931,2025-08-15 20:35,57.61,986.52,1020.14,279,25.35,16.40,-41,1
1755283232,2025-08-15 20:40,54.49,986.50,1020.12,279,25.19,15.38,-36,1
1755283533,2025-08-15 20:45,55.55,986.49,1020.10,279,24.91,15.42,-34,1
1755283833,2025-08-15 20:50,54.06,986.50,1020.12,279,24.87,14.96,-40,1
1755284133,2025-08-15 20:55,53.79,986.49,1020.11,279,24.96,14.97,-35,1
1755284433,2025-08-15 21:00,53.63,986.53,1020.15,279,25.03,14.99,-36,1
1755284733,2025-08-15 21:05,59.31,986.58,1020.19,279,24.85,16.39,-43,1
1755285033,2025-08-15 21:10,59.21,986.62,1020.23,279,24.41,15.95,-33,1
1755285333,2025-08-15 21:15,56.09,986.55,1020.17,279,23.97,14.70,-35,1
1755285633,2025-08-15 21:20,59.18,986.51,1020.13,279,23.91,15.48,-37,1
1755285933,2025-08-15 21:25,59.27,986.44,1020.06,279,23.73,15.33,-37,1
1755286233,2025-08-15 21:30,58.37,986.38,1019.99,279,23.44,14.82,-35,1
1755286534,2025-08-15 21:35,59.09,986.32,1019.94,279,23.24,14.82,-34,1
1755286834,2025-08-15 21:40,57.74,986.33,1019.94,279,23.23,14.46,-41,1
1755287134,2025-08-15 21:45,56.08,986.36,1019.98,279,23.26,14.04,-44,1
1755287434,2025-08-15 21:50,57.93,986.35,1019.97,279,23.26,14.54,-45,1
1755287734,2025-08-15 21:55,56.36,986.31,1019.92,279,23.14,14.00,-37,1
1755288034,2025-08-15 22:00,58.06,986.34,1019.96,279,23.06,14.38,-41,1
1755288334,2025-08-15 22:05,59.71,986.37,1019.98,279,22.89,14.66,-41,1
1755288634,2025-08-15 22:10,57.48,986.40,1020.02,279,22.76,13.95,-40,1
1755288934,2025-08-15 22:15,59.79,986.39,1020.01,279,22.62,14.43,-37,1
1755289234,2025-08-15 22:20,57.72,986.41,1020.03,279,22.36,13.64,-36,1
1755289535,2025-08-15 22:25,63.60,986.33,1019.95,279,22.02,14.82,-35,1
1755289835,2025-08-15 22:30,63.40,986.29,1019.91,279,21.72,14.49,-38,1
1755290135,2025-08-15 22:35,62.61,986.39,1020.00,279,21.66,14.23,-40,1
1755290435,2025-08-15 22:40,61.53,986.36,1019.98,279,21.55,13.86,-43,1
1755290735,2025-08-15 22:45,61.30,986.39,1020.00,279,21.46,13.72,-42,1
1755291035,2025-08-15 22:50,60.49,986.37,1019.99,279,21.39,13.45,-40,1
1755291335,2025-08-15 22:55,59.57,986.40,1020.01,279,21.34,13.17,-39,1
1755291635,2025-08-15 23:00,60.16,986.37,1019.99,279,21.27,13.25,-36,1
1755291935,2025-08-15 23:05,62.25,986.33,1019.95,279,21.12,13.64,-40,1
1755292235,2025-08-15 23:10,67.27,986.32,1019.93,279,20.91,14.63,-35,1
1755292535,2025-08-15 23:15,62.25,986.28,1019.90,279,20.67,13.21,-39,1
1755292836,2025-08-15 23:20,62.70,986.23,1019.84,279,20.69,13.34,-36,1
1755293136,2025-08-15 23:25,62.26,986.14,1019.76,279,20.67,13.21,-42,1
1755293436,2025-08-15 23:30,62.40,986.17,1019.78,279,20.58,13.16,-40,1
1755293736,2025-08-15 23:35,60.04,986.09,1019.70,279,20.45,12.45,-38,1
1755294036,2025-08-15 23:40,62.99,986.18,1019.79,279,20.26,13.00,-41,1
1755294336,2025-08-15 23:45,66.58,986.17,1019.78,279,20.03,13.64,-38,1
1755294636,2025-08-15 23:50,64.45,986.11,1019.72,279,19.92,13.03,-41,1
1755294936,2025-08-15 23:55,63.42,986.04,1019.66,279,19.90,12.77,-35,1