1755295236,2025-08-16 00:00,68.50,986.02,1019.63,279,19.75,13.80,-36,1
1755295536,2025-08-16 00:05,64.59,985.98,1019.60,279,19.58,12.74,-32,1
1755295837,2025-08-16 00:10,67.10,986.04,1019.65,279,19.53,13.28,-38,1
1755296137,2025-08-16 00:15,66.08,985.96,1019.57,279,19.34,12.86,-36,1
1755296437,2025-08-16 00:20,70.36,985.99,1019.60,279,19.31,13.80,-32,1
1755296737,2025-08-16 00:25,65.58,986.08,1019.70,279,19.27,12.68,-41,1
1755297037,2025-08-16 00:30,70.80,986.07,1019.68,279,19.13,13.72,-40,1
1755297337,2025-08-16 00:35,69.61,986.00,1019.61,279,18.99,13.33,-37,1
1755297637,2025-08-16 00:40,74.12,985.94,1019.56,279,18.92,14.22,-37,1
1755297937,2025-08-16 00:45,77.91,985.94,1019.56,279,18.59,14.68,-36,1
1755298237,2025-08-16 00:50,73.41,985.88,1019.49,279,18.24,13.42,-33,1
1755298537,2025-08-16 00:55,71.72,985.84,1019.46,279,18.24,13.06,-39,1
1755298837,2025-08-16 01:00,70.59,985.75,1019.37,279,18.33,12.91,-34,1
1755299137,2025-08-16 01:05,66.55,985.73,1019.34,279,18.39,12.07,-36,1
1755299438,2025-08-16 01:10,74.11,985.72,1019.33,279,18.44,13.76,-32,1
1755299738,2025-08-16 01:15,69.29,985.70,1019.31,279,18.38,12.67,-38,1
1755300038,2025-08-16 01:20,75.54,985.68,1019.29,279,18.23,13.85,-36,1
1755300338,2025-08-16 01:25,83.78,985.63,1019.24,279,17.69,14.93,-42,1
1755300638,2025-08-16 01:30,89.12,985.62,1019.23,279,17.24,15.44,-37,1
1755300938,2025-08-16 01:35,75.77,985.61,1019.23,279,17.22,12.92,-39,1
1755301238,2025-08-16 01:40,76.48,985.55,1019.16,279,17.38,13.22,-38,1
1755301538,2025-08-16 01:45,75.47,985.53,1019.14,279,17.54,13.17,-32,1
1755301838,2025-08-16 01:50,75.79,985.51,1019.13,279,17.64,13.33,-34,1
1755302138,2025-08-16 01:55,85.27,985.44,1019.05,279,17.50,15.01,-35,1
1755302438,2025-08-16 02:00,83.44,985.41,1019.02,279,17.24,14.42,-41,1
1755302738,2025-08-16 02:05,90.81,985.40,1019.01,279,16.90,15.40,-38,1
1755303039,2025-08-16 02:10,79.37,985.33,1018.95,279,16.71,13.14,-35,1
1755303339,2025-08-16 02:15,77.96,985.35,1018.96,279,16.85,13.00,-36,1
1755303639,2025-08-16 02:20,86.18,985.37,1018.99,279,16.91,14.60,-37,1
1755303939,2025-08-16 02:25,78.72,985.32,1018.94,279,16.92,13.21,-41,1
1755304239,2025-08-16 02:30,84.63,985.34,1018.96,279,16.99,14.40,-40,1
1755304539,2025-08-16 02:35,82.26,985.30,1018.92,279,16.87,13.84,-38,1
1755304839,2025-08-16 02:40,81.70,985.24,1018.86,279,16.81,13.68,-40,1
1755305139,2025-08-16 02:45,87.79,985.17,1018.79,279,16.66,14.64,-38,1
1755305439,2025-08-16 02:50,91.44,985.13,1018.75,279,16.41,15.02,-35,1
1755305739,2025-08-16 02:55,89.32,985.15,1018.76,279,16.20,14.45,-37,1
1755306039,2025-08-16 03:00,82.41,985.08,1018.69,279,16.19,13.20,-45,1
1755306339,2025-08-16 03:05,77.74,985.03,1018.65,279,16.34,12.46,-43,1
1755306639,2025-08-16 03:10,75.45,985.01,1018.62,279,16.47,12.13,-36,1
1755306940,2025-08-16 03:15,76.50,984.99,1018.60,279,16.56,12.43,-35,1
1755307240,2025-08-16 03:20,77.68,984.95,1018.57,279,16.57,12.67,-32,1
1755307540,2025-08-16 03:25,80.26,984.91,1018.52,279,16.42,13.02,-34,1
1755307840,2025-08-16 03:30,91.24,984.82,1018.43,279,16.22,14.80,-43,1
1755308140,2025-08-16 03:35,81.19,984.83,1018.44,279,16.08,12.87,-40,1
1755308440,2025-08-16 03:40,84.71,984.90,1018.52,279,16.10,13.54,-37,1
1755308740,2025-08-16 03:45,79.28,984.80,1018.41,279,16.11,12.53,-37,1
1755309040,2025-08-16 03:50,77.47,984.84,1018.45,279,16.14,12.21,-38,1
1755309340,2025-08-16 03:55,82.45,984.83,1018.44,279,16.16,13.18,-33,1
1755309640,2025-08-16 04:00,82.78,984.70,1018.31,279,16.10,13.18,-33,1
1755309940,2025-08-16 04:05,77.98,984.68,1018.29,279,16.10,12.27,-32,1
1755310240,2025-08-16 04:10,78.19,984.74,1018.35,279,16.04,12.26,-36,1
1755310541,2025-08-16 04:15,78.51,984.75,1018.37,279,16.01,12.29,-40,1
1755310841,2025-08-16 04:20,77.13,984.74,1018.35,279,15.97,11.98,-35,1
1755311141,2025-08-16 04:25,79.23,984.74,1018.35,279,15.97,12.39,-33,1
1755311441,2025-08-16 04:30,79.81,984.80,1018.41,279,15.95,12.48,-34,1
1755311741,2025-08-16 04:35,81.35,984.81,1018.43,279,15.91,12.73,-42,1
1755312041,2025-08-16 04:40,81.99,984.74,1018.35,279,15.81,12.76,-40,1
1755312341,2025-08-16 04:45,76.45,984.74,1018.36,279,15.76,11.64,-38,1
1755312641,2025-08-16 04:50,78.93,984.72,1018.33,279,15.74,12.11,-38,1
1755312942,2025-08-16 04:55,83.39,984.72,1018.33,279,15.72,12.93,-35,1
1755313242,2025-08-16 05:00,94.56,984.72,1018.34,279,15.43,14.57,-37,1
1755313542,2025-08-16 05:05,84.63,984.72,1018.33,279,15.22,12.66,-38,1
1755313842,2025-08-16 05:10,80.26,984.73,1018.34,279,15.28,11.91,-42,1
1755314142,2025-08-16 05:15,83.49,984.73,1018.35,279,15.28,12.51,-33,1
1755314442,2025-08-16 05:20,81.70,984.72,1018.34,279,15.33,12.23,-41,1
1755314742,2025-08-16 05:25,85.39,984.74,1018.36,279,15.37,12.95,-40,1
1755315042,2025-08-16 05:30,83.72,984.69,1018.31,279,15.36,12.63,-36,1
1755315342,2025-08-16 05:35,81.46,984.68,1018.29,279,15.43,12.29,-35,1
1755315642,2025-08-16 05:40,82.52,984.64,1018.26,279,15.47,12.52,-38,1
1755315943,2025-08-16 05:45,79.48,984.65,1018.26,279,15.56,12.04,-37,1
1755316243,2025-08-16 05:50,81.98,984.68,1018.30,279,15.65,12.60,-36,1
1755316543,2025-08-16 05:55,81.70,984.63,1018.24,279,15.80,12.69,-33,1
1755316843,2025-08-16 06:00,81.09,984.59,1018.20,279,16.23,13.00,-38,1
1755317143,2025-08-16 06:05,80.84,984.62,1018.23,279,16.83,13.53,-39,1
1755317443,2025-08-16 06:10,78.93,984.55,1018.17,279,17.61,13.93,-41,1
1755317744,2025-08-16 06:15,79.13,984.64,1018.26,279,18.19,14.53,-34,1
1755318044,2025-08-16 06:20,77.40,984.61,1018.22,279,19.04,15.01,-33,1
1755318344,2025-08-16 06:25,75.33,984.56,1018.18,279,20.17,15.68,-41,1
1755318644,2025-08-16 06:30,72.93,984.47,1018.09,279,21.26,16.23,-40,1
1755318944,2025-08-16 06:35,69.36,984.53,1018.14,279,22.37,16.50,-35,1
1755319244,2025-08-16 06:40,67.09,984.50,1018.12,279,23.44,17.00,-38,1
1755319544,2025-08-16 06:45,64.91,984.39,1018.01,279,24.47,17.46,-35,1
1755319844,2025-08-16 06:50,62.81,984.31,1017.92,279,25.43,17.84,-31,1
1755320144,2025-08-16 06:55,60.30,984.32,1017.93,279,26.39,18.10,-35,1
1755320445,2025-08-16 07:00,58.44,984.31,1017.92,279,27.23,18.39,-42,1
1755320745,2025-08-16 07:05,54.21,984.27,1017.88,279,27.80,17.72,-37,1
1755321045,2025-08-16 07:10,51.95,984.19,1017.80,279,28.42,17.62,-36,1
1755321345,2025-08-16 07:15,53.21,984.20,1017.81,279,29.03,18.56,-42,1
1755321645,2025-08-16 07:20,50.84,984.21,1017.83,279,29.50,18.27,-32,1
1755321946,2025-08-16 07:25,46.63,984.23,1017.85,279,30.32,17.64,-36,1
1755322246,2025-08-16 07:30,48.84,984.29,1017.90,279,31.25,19.23,-40,1
1755322546,2025-08-16 07:35,47.47,984.28,1017.89,279,32.09,19.54,-37,1
1755322846,2025-08-16 07:40,43.96,984.23,1017.85,279,32.61,18.77,-41,1
1755323146,2025-08-16 07:45,45.42,984.25,1017.87,279,33.29,19.91,-36,1
1755323446,2025-08-16 07:50,40.40,984.23,1017.85,279,33.91,18.59,-37,1
1755323746,2025-08-16 07:55,41.45,984.21,1017.83,279,34.65,19.66,-35,1
1755324046,2025-08-16 08:00,40.90,984.20,1017.82,279,35.13,19.87,-35,1
1755324346,2025-08-16 08:05,37.77,984.34,1017.95,279,35.64,19.04,-38,1
1755324646,2025-08-16 08:10,39.00,984.38,1018.00,279,36.26,20.11,-31,1
1755324947,2025-08-16 08:15,37.59,984.42,1018.04,279,36.75,19.95,-41,1
1755325247,2025-08-16 08:20,35.02,984.37,1017.98,279,37.30,19.29,-43,1
1755325547,2025-08-16 08:25,35.69,984.29,1017.90,279,37.61,19.86,-36,1
1755325847,2025-08-16 08:30,34.63,984.25,1017.87,279,37.80,19.54,-39,1
1755326147,2025-08-16 08:35,33.31,984.17,1017.78,279,37.94,19.04,-36,1
1755326448,2025-08-16 08:40,33.44,984.19,1017.80,279,38.18,19.31,-34,1
1755326748,2025-08-16 08:45,32.72,984.18,1017.80,279,38.51,19.25,-36,1
1755327049,2025-08-16 08:50,32.05,984.18,1017.79,279,38.94,19.29,-40,1
1755327349,2025-08-16 08:55,31.75,984.27,1017.88,279,39.46,19.59,-37,1
1755327649,2025-08-16 09:00,30.82,984.21,1017.82,279,39.59,19.22,-41,1
1755327950,2025-08-16 09:05,30.18,984.18,1017.79,279,39.59,18.89,-38,1
1755328250,2025-08-16 09:10,29.93,984.17,1017.78,279,39.73,18.87,-43,1
1755328550,2025-08-16 09:15,29.95,984.17,1017.79,279,39.61,18.78,-37,1
1755328850,2025-08-16 09:20,30.55,984.19,1017.81,279,39.45,18.96,-40,1
1755329151,2025-08-16 09:25,29.68,984.19,1017.81,279,39.41,18.46,-35,1
1755329451,2025-08-16 09:30,29.25,984.14,1017.76,279,38.90,17.80,-42,1
1755329751,2025-08-16 09:35,31.08,984.10,1017.71,279,38.55,18.46,-34,1
1755330052,2025-08-16 09:40,31.59,984.15,1017.76,279,38.34,18.54,-38,1
1755330352,2025-08-16 09:45,31.90,984.10,1017.72,279,38.16,18.54,-41,1
1755330652,2025-08-16 09:50,31.39,984.11,1017.72,279,38.22,18.34,-37,1
1755330952,2025-08-16 09:55,31.90,984.10,1017.72,279,38.13,18.51,-38,1
1755331252,2025-08-16 10:00,31.10,984.07,1017.69,279,38.00,18.00,-40,1
1755331553,2025-08-16 10:05,31.46,984.06,1017.68,279,38.01,18.19,-42,1
1755331853,2025-08-16 10:10,32.45,984.12,1017.74,279,37.82,18.52,-35,1
1755332153,2025-08-16 10:15,31.72,984.13,1017.74,279,37.57,17.94,-34,1
1755332453,2025-08-16 10:20,32.44,984.05,1017.67,279,37.63,18.35,-34,1
1755332754,2025-08-16 10:25,32.46,984.02,1017.64,279,37.37,18.14,-38,1
1755333054,2025-08-16 10:30,33.23,984.03,1017.65,279,37.23,18.39,-36,1
1755333354,2025-08-16 10:35,31.70,984.00,1017.61,279,37.24,17.65,-36,1
1755333654,2025-08-16 10:40,33.23,983.97,1017.59,279,37.32,18.47,-40,1
1755333954,2025-08-16 10:45,33.48,983.97,1017.59,279,37.52,18.76,-35,1
1755334254,2025-08-16 10:50,32.60,983.98,1017.59,279,37.54,18.35,-34,1
1755334554,2025-08-16 10:55,32.91,983.99,1017.61,279,37.64,18.59,-41,1
1755334854,2025-08-16 11:00,32.54,983.99,1017.60,279,37.81,18.56,-40,1
1755335155,2025-08-16 11:05,32.64,983.98,1017.59,279,37.78,18.58,-37,1
1755335455,2025-08-16 11:10,33.33,983.97,1017.58,279,37.51,18.68,-36,1
1755335755,2025-08-16 11:15,32.33,983.92,1017.53,279,37.42,18.12,-32,1
1755336055,2025-08-16 11:20,32.91,983.89,1017.51,279,37.48,18.45,-41,1
1755336355,2025-08-16 11:25,33.30,983.79,1017.41,279,37.65,18.79,-39,1
1755336656,2025-08-16 11:30,32.61,983.80,1017.41,279,37.42,18.25,-42,1
1755336956,2025-08-16 11:35,33.04,983.71,1017.32,279,37.36,18.41,-36,1
1755337256,2025-08-16 11:40,32.97,983.73,1017.34,279,37.49,18.49,-37,1
1755337556,2025-08-16 11:45,32.70,983.78,1017.40,279,37.40,18.28,-40,1
1755337856,2025-08-16 11:50,32.60,983.73,1017.34,279,37.21,18.07,-37,1
1755338157,2025-08-16 11:55,32.83,983.70,1017.32,279,36.78,17.80,-39,1
1755338457,2025-08-16 12:00,33.69,983.76,1017.37,279,35.93,17.48,-39,1
1755338757,2025-08-16 12:05,34.15,983.69,1017.31,279,35.97,17.73,-39,1
1755339058,2025-08-16 12:10,34.47,983.67,1017.29,279,36.33,18.19,-36,1
1755339358,2025-08-16 12:15,34.07,983.64,1017.26,279,36.72,18.34,-35,1
1755339658,2025-08-16 12:20,32.15,983.65,1017.26,279,37.03,17.69,-32,1
1755339959,2025-08-16 12:25,31.78,983.62,1017.24,279,36.85,17.35,-33,1
1755340259,2025-08-16 12:30,32.32,983.58,1017.19,279,36.87,17.63,-36,1
1755340559,2025-08-16 12:35,32.62,983.59,1017.20,279,36.86,17.77,-34,1
1755340859,2025-08-16 12:40,32.63,983.49,1017.10,279,37.23,18.10,-43,1
1755341159,2025-08-16 12:45,31.79,983.50,1017.12,279,37.37,17.80,-35,1
1755341460,2025-08-16 12:51,32.44,983.46,1017.07,279,37.02,17.82,-39,1
1755341760,2025-08-16 12:56,32.77,983.46,1017.07,279,37.18,18.12,-34,1
1755342060,2025-08-16 13:01,32.52,983.33,1016.94,279,37.17,17.99,-39,1
1755342360,2025-08-16 13:06,32.19,983.39,1017.00,279,37.13,17.79,-43,1
1755342660,2025-08-16 13:11,32.84,983.45,1017.06,279,36.73,17.76,-35,1
1755342961,2025-08-16 13:16,33.38,983.45,1017.06,279,36.57,17.88,-38,1
1755343261,2025-08-16 13:21,33.18,983.43,1017.04,279,36.72,17.92,-39,1
1755343561,2025-08-16 13:26,32.69,983.34,1016.96,279,36.90,17.84,-36,1
1755343861,2025-08-16 13:31,32.43,983.44,1017.06,279,36.61,17.47,-40,1
1755344162,2025-08-16 13:36,33.41,983.40,1017.02,279,36.57,17.90,-40,1
1755344462,2025-08-16 13:41,33.06,983.38,1017.00,279,37.00,18.11,-32,1
1755344762,2025-08-16 13:46,32.92,983.43,1017.04,279,36.82,17.88,-35,1
1755345063,2025-08-16 13:51,33.14,983.39,1017.01,279,36.83,18.00,-39,1
1755345363,2025-08-16 13:56,32.73,983.23,1016.84,279,37.15,18.08,-37,1
1755345663,2025-08-16 14:01,32.25,983.31,1016.93,279,37.42,18.08,-31,1
1755345963,2025-08-16 14:06,31.85,983.42,1017.04,279,37.41,17.87,-33,1
1755346263,2025-08-16 14:11,31.79,983.34,1016.95,279,37.05,17.53,-40,1
1755346564,2025-08-16 14:16,32.24,983.34,1016.95,279,36.90,17.62,-36,1
1755346864,2025-08-16 14:21,32.20,983.30,1016.92,279,36.70,17.43,-43,1
1755347164,2025-08-16 14:26,32.67,983.34,1016.95,279,36.60,17.57,-36,1
1755347464,2025-08-16 14:31,32.77,983.32,1016.93,279,36.57,17.59,-36,1
1755347765,2025-08-16 14:36,33.10,983.26,1016.88,279,36.48,17.67,-39,1
1755348065,2025-08-16 14:41,33.02,983.25,1016.87,279,36.49,17.65,-35,1
1755348365,2025-08-16 14:46,32.12,983.24,1016.85,279,36.71,17.40,-39,1
1755348666,2025-08-16 14:51,30.46,983.23,1016.84,279,36.54,16.41,-40,1
1755348966,2025-08-16 14:56,31.76,983.20,1016.82,279,36.73,17.24,-37,1
1755349266,2025-08-16 15:01,31.15,983.19,1016.80,279,36.49,16.72,-38,1
1755349567,2025-08-16 15:06,31.40,983.17,1016.79,279,36.47,16.83,-35,1
1755349867,2025-08-16 15:11,30.78,983.21,1016.82,279,36.19,16.28,-36,1
1755350167,2025-08-16 15:16,30.47,983.14,1016.76,279,36.02,15.97,-38,1
1755350468,2025-08-16 15:21,30.05,983.10,1016.72,279,35.72,15.50,-38,1
1755350768,2025-08-16 15:26,29.84,983.03,1016.65,279,35.80,15.46,-37,1
1755351068,2025-08-16 15:31,30.06,983.01,1016.62,279,35.96,15.71,-36,1
1755351368,2025-08-16 15:36,29.18,983.01,1016.63,279,36.05,15.33,-38,1
1755351669,2025-08-16 15:41,29.09,982.99,1016.60,279,36.09,15.31,-36,1
1755351969,2025-08-16 15:46,28.66,982.94,1016.55,279,36.18,15.16,-36,1
1755352269,2025-08-16 15:51,29.46,982.92,1016.54,279,36.09,15.51,-33,1
1755352569,2025-08-16 15:56,28.54,982.94,1016.56,279,36.04,14.97,-38,1
1755352869,2025-08-16 16:01,29.73,982.90,1016.52,279,35.99,15.57,-35,1
1755353170,2025-08-16 16:06,28.92,982.99,1016.61,279,35.87,15.03,-35,1
1755353470,2025-08-16 16:11,29.57,982.83,1016.45,279,35.73,15.26,-41,1
1755353770,2025-08-16 16:16,29.60,982.76,1016.37,279,35.63,15.19,-33,1
1755354070,2025-08-16 16:21,29.87,982.67,1016.28,279,35.63,15.33,-38,1
1755354371,2025-08-16 16:26,30.17,982.73,1016.34,279,35.30,15.20,-39,1
1755354671,2025-08-16 16:31,30.21,982.66,1016.28,279,35.20,15.13,-35,1
1755354971,2025-08-16 16:36,30.50,982.64,1016.25,279,34.99,15.10,-43,1
1755355271,2025-08-16 16:41,29.09,982.63,1016.24,279,34.91,14.30,-41,1
1755355571,2025-08-16 16:46,29.55,982.58,1016.20,279,34.75,14.41,-36,1
1755355871,2025-08-16 16:51,29.49,982.53,1016.14,279,34.81,14.43,-36,1
1755356172,2025-08-16 16:56,30.10,982.50,1016.11,279,34.85,14.78,-36,1
1755356472,2025-08-16 17:01,30.55,982.49,1016.11,279,34.76,14.93,-35,1
1755356773,2025-08-16 17:06,30.66,982.43,1016.05,279,34.79,15.01,-41,1
1755357073,2025-08-16 17:11,30.20,982.48,1016.09,279,34.44,14.47,-36,1
1755357373,2025-08-16 17:16,31.12,982.46,1016.07,279,34.26,14.79,-40,1
1755357673,2025-08-16 17:21,30.75,982.37,1015.98,279,34.07,14.44,-38,1
1755357974,2025-08-16 17:26,31.88,982.44,1016.06,279,33.84,14.80,-38,1
1755358274,2025-08-16 17:31,31.65,982.39,1016.01,279,33.56,14.44,-42,1
1755358574,2025-08-16 17:36,31.97,982.40,1016.02,279,33.59,14.63,-35,1
1755358875,2025-08-16 17:41,31.67,982.34,1015.96,279,33.68,14.56,-40,1
1755359175,2025-08-16 17:46,31.67,982.30,1015.91,279,33.58,14.47,-35,1
1755359475,2025-08-16 17:51,31.64,982.31,1015.92,279,33.58,14.46,-32,1
1755359775,2025-08-16 17:56,31.82,982.23,1015.84,279,33.58,14.54,-44,1
1755360076,2025-08-16 18:01,31.69,982.28,1015.89,279,33.40,14.33,-38,1
1755360376,2025-08-16 18:06,32.17,982.25,1015.87,279,33.19,14.38,-37,1
1755360676,2025-08-16 18:11,32.39,982.24,1015.85,279,33.02,14.33,-35,1
1755360977,2025-08-16 18:16,32.66,982.30,1015.91,279,32.88,14.34,-35,1
1755361277,2025-08-16 18:21,33.13,982.35,1015.96,279,32.66,14.37,-39,1
1755361577,2025-08-16 18:26,33.42,982.40,1016.01,279,32.46,14.33,-40,1
1755361877,2025-08-16 18:31,33.70,982.40,1016.01,279,32.25,14.28,-39,1
1755362178,2025-08-16 18:36,33.81,982.31,1015.92,279,32.02,14.13,-35,1
1755362478,2025-08-16 18:41,33.88,982.33,1015.95,279,31.95,14.10,-38,1
1755362779,2025-08-16 18:46,34.35,982.34,1015.96,279,31.77,14.15,-39,1
1755363079,2025-08-16 18:51,33.98,982.33,1015.94,279,31.62,13.85,-37,1
1755363379,2025-08-16 18:56,34.51,982.31,1015.92,279,31.36,13.87,-32,1
1755363679,2025-08-16 19:01,34.71,982.25,1015.87,279,31.10,13.73,-41,1
1755363980,2025-08-16 19:06,35.04,982.31,1015.92,279,30.91,13.71,-40,1
1755364280,2025-08-16 19:11,35.64,982.26,1015.88,279,30.71,13.79,-34,1
1755364580,2025-08-16 19:16,35.68,982.23,1015.85,279,30.49,13.62,-46,1
1755364880,2025-08-16 19:21,36.04,982.23,1015.84,279,30.26,13.57,-35,1
1755365180,2025-08-16 19:26,36.13,982.18,1015.79,279,30.08,13.45,-39,1
1755365481,2025-08-16 19:31,36.39,982.22,1015.83,279,29.95,13.44,-38,1
1755365781,2025-08-16 19:36,37.59,982.14,1015.76,279,29.72,13.74,-40,1
1755366081,2025-08-16 19:41,38.08,982.17,1015.78,279,29.42,13.67,-36,1
1755366381,2025-08-16 19:46,39.43,982.19,1015.81,279,29.13,13.95,-38,1
1755366681,2025-08-16 19:51,40.66,982.27,1015.89,279,28.79,14.12,-37,1
1755366982,2025-08-16 19:56,41.14,982.27,1015.88,279,28.35,13.91,-41,1
1755367282,2025-08-16 20:01,43.06,982.26,1015.87,279,27.97,14.27,-34,1
1755367582,2025-08-16 20:06,44.60,982.28,1015.90,279,27.43,14.33,-35,1
1755367882,2025-08-16 20:11,43.70,982.37,1015.99,279,27.06,13.68,-39,1
1755368183,2025-08-16 20:16,42.02,982.40,1016.01,279,26.74,12.79,-37,1
1755368483,2025-08-16 20:21,45.45,982.53,1016.14,279,26.30,13.59,-36,1
1755368783,2025-08-16 20:26,44.91,982.55,1016.16,279,26.06,13.19,-39,1
1755369083,2025-08-16 20:31,46.14,982.59,1016.20,279,25.76,13.33,-34,1
1755369383,2025-08-16 20:36,44.85,982.65,1016.27,279,25.49,12.66,-38,1
1755369683,2025-08-16 20:41,52.16,982.65,1016.27,279,25.02,14.55,-40,1
1755369983,2025-08-16 20:46,51.64,982.65,1016.27,279,24.42,13.84,-40,1
1755370284,2025-08-16 20:51,52.71,982.77,1016.38,279,24.06,13.82,-39,1
1755370584,2025-08-16 20:56,50.63,982.78,1016.39,279,23.81,12.97,-33,1
1755370884,2025-08-16 21:01,54.15,982.78,1016.39,279,23.66,13.87,-32,1
1755371184,2025-08-16 21:06,51.74,982.75,1016.36,279,23.33,12.86,-39,1
1755371484,2025-08-16 21:11,53.08,982.77,1016.38,279,23.22,13.15,-40,1
1755371784,2025-08-16 21:16,52.26,982.77,1016.38,279,23.16,12.86,-33,1
1755372084,2025-08-16 21:21,56.67,982.80,1016.42,279,23.06,14.01,-36,1
1755372384,2025-08-16 21:26,59.63,982.88,1016.50,279,22.52,14.29,-34,1
1755372684,2025-08-16 21:31,56.93,982.93,1016.55,279,22.09,13.17,-35,1
1755372984,2025-08-16 21:36,59.30,982.98,1016.60,279,21.90,13.62,-38,1
1755373284,2025-08-16 21:41,56.52,982.97,1016.58,279,21.75,12.75,-35,1
1755373585,2025-08-16 21:46,59.96,983.03,1016.65,279,21.62,13.53,-39,1
1755373885,2025-08-16 21:51,59.05,983.06,1016.67,279,21.48,13.16,-35,1
1755374185,2025-08-16 21:56,61.02,983.11,1016.73,279,21.38,13.57,-42,1
1755374485,2025-08-16 22:01,62.50,983.13,1016.74,279,21.27,13.84,-31,1
1755374785,2025-08-16 22:06,66.82,983.08,1016.70,279,20.77,14.40,-36,1
1755375085,2025-08-16 22:11,70.49,983.05,1016.66,279,20.39,14.86,-36,1
1755375385,2025-08-16 22:16,67.89,982.98,1016.60,279,20.15,14.05,-37,1
1755375685,2025-08-16 22:21,66.64,983.00,1016.61,279,20.13,13.74,-41,1
1755375985,2025-08-16 22:26,70.59,982.99,1016.60,279,20.02,14.53,-35,1
1755376285,2025-08-16 22:31,65.38,983.00,1016.61,279,19.84,13.18,-36,1
1755376585,2025-08-16 22:36,71.53,983.02,1016.63,279,19.86,14.58,-37,1
1755376886,2025-08-16 22:41,70.99,983.00,1016.61,279,19.82,14.42,-37,1
1755377186,2025-08-16 22:46,70.52,983.00,1016.62,279,19.79,14.29,-31,1
1755377486,2025-08-16 22:51,66.69,982.98,1016.59,279,19.62,13.27,-38,1
1755377786,2025-08-16 22:56,67.68,982.99,1016.60,279,19.51,13.39,-38,1
1755378086,2025-08-16 23:01,68.68,982.96,1016.57,279,19.45,13.56,-37,1
1755378386,2025-08-16 23:06,70.86,983.02,1016.64,279,19.38,13.97,-38,1
1755378686,2025-08-16 23:11,73.88,983.01,1016.63,279,19.12,14.37,-34,1
1755378986,2025-08-16 23:16,73.03,983.03,1016.65,279,18.93,14.00,-34,1
1755379286,2025-08-16 23:21,70.85,983.06,1016.68,279,18.99,13.60,-33,1
1755379587,2025-08-16 23:26,71.15,983.03,1016.64,279,19.08,13.75,-32,1
1755379887,2025-08-16 23:31,77.47,983.02,1016.63,279,18.91,14.90,-39,1
1755380187,2025-08-16 23:36,73.83,982.99,1016.60,279,18.77,14.02,-33,1
1755380487,2025-08-16 23:41,76.33,982.89,1016.50,279,18.65,14.42,-38,1
1755380787,2025-08-16 23:46,71.82,982.91,1016.52,279,18.45,13.29,-40,1
1755381087,2025-08-16 23:51,81.38,982.89,1016.50,279,18.30,15.07,-38,1
1755381387,2025-08-16 23:56,72.44,982.87,1016.48,279,18.24,13.22,-37,1