1755381687,2025-08-17 00:01,81.79,982.84,1016.46,279,18.19,15.04,-37,1
1755381987,2025-08-17 00:06,78.74,982.87,1016.48,279,18.04,14.31,-39,1
1755382287,2025-08-17 00:11,81.30,982.78,1016.40,279,17.93,14.69,-41,1
1755382587,2025-08-17 00:16,74.68,982.79,1016.40,279,17.93,13.38,-38,1
1755382887,2025-08-17 00:21,72.47,982.74,1016.36,279,18.14,13.13,-40,1
1755383188,2025-08-17 00:26,73.56,982.79,1016.40,279,18.29,13.50,-39,1
1755383488,2025-08-17 00:31,69.86,982.81,1016.43,279,18.38,12.80,-34,1
1755383788,2025-08-17 00:36,71.31,982.85,1016.46,279,18.39,13.12,-36,1
1755384088,2025-08-17 00:41,70.38,982.80,1016.42,279,18.36,12.89,-37,1
1755384388,2025-08-17 00:46,68.15,982.78,1016.40,279,18.32,12.36,-35,1
1755384688,2025-08-17 00:51,70.48,982.72,1016.33,279,18.27,12.83,-34,1
1755384988,2025-08-17 00:56,72.25,982.74,1016.36,279,18.23,13.17,-40,1
1755385288,2025-08-17 01:01,68.37,982.80,1016.42,279,18.15,12.25,-37,1
1755385588,2025-08-17 01:06,70.00,982.79,1016.41,279,18.10,12.56,-32,1
1755385888,2025-08-17 01:11,74.25,982.81,1016.42,279,18.08,13.44,-32,1
1755386188,2025-08-17 01:16,79.17,982.89,1016.50,279,18.01,14.36,-37,1
1755386489,2025-08-17 01:21,77.21,982.87,1016.48,279,17.91,13.88,-34,1
1755386789,2025-08-17 01:26,74.09,982.88,1016.49,279,17.90,13.23,-35,1
1755387089,2025-08-17 01:31,81.26,982.90,1016.52,279,17.83,14.59,-38,1
1755387389,2025-08-17 01:36,72.66,982.87,1016.48,279,17.74,12.78,-36,1
1755387689,2025-08-17 01:41,75.59,982.88,1016.49,279,17.84,13.48,-33,1
1755387989,2025-08-17 01:46,70.43,982.91,1016.52,279,17.93,12.49,-41,1
1755388289,2025-08-17 01:51,70.23,982.95,1016.56,279,17.96,12.47,-32,1
1755388589,2025-08-17 01:56,71.97,982.92,1016.53,279,17.94,12.83,-35,1
1755388889,2025-08-17 02:01,74.96,982.90,1016.51,279,17.87,13.38,-32,1
1755389189,2025-08-17 02:06,71.00,982.91,1016.53,279,17.75,12.44,-41,1
1755389490,2025-08-17 02:11,80.59,982.91,1016.53,279,17.55,14.19,-43,1
1755389790,2025-08-17 02:16,81.21,982.91,1016.52,279,17.24,14.01,-35,1
1755390090,2025-08-17 02:21,82.07,982.88,1016.49,279,17.06,13.99,-39,1
1755390390,2025-08-17 02:26,84.09,982.93,1016.54,279,17.02,14.33,-36,1
1755390690,2025-08-17 02:31,85.56,982.94,1016.55,279,16.95,14.53,-37,1
1755390990,2025-08-17 02:36,86.13,982.98,1016.60,279,16.87,14.55,-34,1
1755391290,2025-08-17 02:41,79.97,982.99,1016.60,279,16.81,13.35,-32,1
1755391590,2025-08-17 02:46,77.24,983.00,1016.61,279,16.77,12.78,-35,1
1755391890,2025-08-17 02:51,86.00,983.00,1016.61,279,16.71,14.37,-43,1
1755392191,2025-08-17 02:56,86.25,983.01,1016.62,279,16.70,14.41,-43,1
1755392491,2025-08-17 03:01,81.30,983.02,1016.64,279,16.59,13.39,-38,1
1755392791,2025-08-17 03:06,82.63,982.98,1016.59,279,16.61,13.66,-35,1
1755393091,2025-08-17 03:11,77.39,983.02,1016.63,279,16.62,12.66,-34,1
1755393391,2025-08-17 03:16,77.95,983.03,1016.64,279,16.66,12.81,-44,1
1755393691,2025-08-17 03:21,81.16,983.03,1016.65,279,16.64,13.41,-39,1
1755393991,2025-08-17 03:26,77.50,983.04,1016.66,279,16.60,12.66,-34,1
1755394291,2025-08-17 03:31,80.41,983.09,1016.70,279,16.57,13.20,-39,1
1755394591,2025-08-17 03:36,76.27,983.10,1016.72,279,16.57,12.39,-35,1
1755394891,2025-08-17 03:41,77.65,983.12,1016.73,279,16.47,12.57,-35,1
1755395191,2025-08-17 03:46,77.69,983.18,1016.80,279,16.42,12.53,-39,1
1755395491,2025-08-17 03:51,77.83,983.20,1016.82,279,16.34,12.48,-38,1
1755395792,2025-08-17 03:56,78.49,983.20,1016.81,279,16.28,12.55,-35,1
1755396092,2025-08-17 04:01,77.83,983.15,1016.77,279,16.19,12.33,-36,1
1755396392,2025-08-17 04:06,81.31,983.18,1016.79,279,16.13,12.94,-37,1
1755396692,2025-08-17 04:11,81.02,983.22,1016.83,279,16.04,12.80,-36,1
1755396992,2025-08-17 04:16,78.05,983.19,1016.80,279,15.96,12.15,-36,1
1755397292,2025-08-17 04:21,79.62,983.14,1016.76,279,15.89,12.39,-35,1
1755397592,2025-08-17 04:26,80.79,983.02,1016.64,279,15.81,12.53,-37,1
1755397892,2025-08-17 04:31,81.00,982.98,1016.59,279,15.70,12.46,-33,1
1755398193,2025-08-17 04:36,79.90,982.91,1016.53,279,15.56,12.12,-40,1
1755398493,2025-08-17 04:41,80.04,982.98,1016.59,279,15.40,11.99,-38,1
1755398793,2025-08-17 04:46,84.22,983.00,1016.62,279,15.28,12.65,-34,1
1755399093,2025-08-17 04:51,80.50,983.04,1016.66,279,15.10,11.78,-39,1
1755399393,2025-08-17 04:56,83.62,983.07,1016.69,279,15.08,12.34,-38,1
1755399693,2025-08-17 05:01,81.23,983.16,1016.77,279,15.09,11.91,-34,1
1755399993,2025-08-17 05:06,79.69,983.17,1016.78,279,15.10,11.63,-33,1
1755400293,2025-08-17 05:11,79.16,983.13,1016.74,279,15.17,11.60,-34,1
1755400593,2025-08-17 05:16,79.69,983.19,1016.80,279,15.21,11.74,-30,1
1755400893,2025-08-17 05:21,81.03,983.27,1016.88,279,15.19,11.97,-37,1
1755401194,2025-08-17 05:26,79.61,983.22,1016.84,279,15.12,11.63,-40,1
1755401494,2025-08-17 05:31,82.64,983.28,1016.90,279,14.90,11.98,-36,1
1755401794,2025-08-17 05:36,85.24,983.32,1016.93,279,14.73,12.29,-34,1
1755402094,2025-08-17 05:41,90.02,983.30,1016.92,279,14.53,12.92,-37,1
1755402394,2025-08-17 05:46,91.16,983.27,1016.88,279,14.41,13.00,-35,1
1755402694,2025-08-17 05:51,90.48,983.30,1016.91,279,14.37,12.84,-36,1
1755402994,2025-08-17 05:56,91.66,983.28,1016.89,279,14.45,13.12,-32,1
1755403294,2025-08-17 06:01,92.45,983.22,1016.84,279,14.90,13.70,-36,1
1755403595,2025-08-17 06:06,85.53,983.24,1016.86,279,15.83,13.42,-35,1
1755403895,2025-08-17 06:11,83.30,983.27,1016.89,279,16.87,14.04,-42,1
1755404195,2025-08-17 06:16,79.54,983.37,1016.98,279,18.06,14.48,-37,1
1755404495,2025-08-17 06:21,76.67,983.30,1016.91,279,19.33,15.14,-38,1
1755404795,2025-08-17 06:26,73.40,983.33,1016.94,279,20.52,15.62,-38,1
1755405095,2025-08-17 06:31,69.80,983.35,1016.97,279,21.64,15.90,-40,1
1755405395,2025-08-17 06:36,68.14,983.37,1016.98,279,22.86,16.69,-35,1
1755405696,2025-08-17 06:41,66.07,983.37,1016.99,279,24.02,17.31,-43,1
1755405996,2025-08-17 06:46,60.02,983.32,1016.93,279,25.27,16.97,-42,1
1755406296,2025-08-17 06:51,54.46,983.32,1016.93,279,26.33,16.43,-36,1
1755406596,2025-08-17 06:56,45.73,983.35,1016.97,279,27.15,14.46,-37,1
1755406896,2025-08-17 07:01,52.48,983.34,1016.96,279,27.93,17.33,-36,1
1755407196,2025-08-17 07:06,49.29,983.30,1016.91,279,28.58,16.93,-39,1
1755407496,2025-08-17 07:11,47.36,983.23,1016.85,279,29.13,16.81,-31,1
1755407796,2025-08-17 07:16,43.28,983.29,1016.90,279,29.56,15.78,-34,1
1755408096,2025-08-17 07:21,44.67,983.33,1016.94,279,30.03,16.70,-33,1
1755408397,2025-08-17 07:26,39.53,983.38,1016.99,279,29.91,14.69,-41,1
1755408697,2025-08-17 07:31,38.56,983.38,1016.99,279,29.65,14.07,-39,1
1755408997,2025-08-17 07:36,39.03,983.35,1016.96,279,30.12,14.67,-41,1
1755409297,2025-08-17 07:41,36.71,983.43,1017.04,279,30.25,13.84,-37,1
1755409597,2025-08-17 07:46,35.64,983.43,1017.04,279,29.73,12.93,-40,1
1755409897,2025-08-17 07:51,35.55,983.46,1017.07,279,29.83,12.98,-38,1
1755410198,2025-08-17 07:56,34.80,983.43,1017.04,279,29.45,12.32,-39,1
1755410498,2025-08-17 08:01,36.75,983.50,1017.12,279,29.30,13.02,-42,1
1755410798,2025-08-17 08:06,36.98,983.51,1017.12,279,29.92,13.66,-38,1
1755411098,2025-08-17 08:11,36.41,983.53,1017.14,279,30.87,14.26,-38,1
1755411399,2025-08-17 08:16,33.39,983.61,1017.23,279,31.67,13.63,-41,1
1755411699,2025-08-17 08:21,32.84,983.52,1017.14,279,31.95,13.62,-36,1
1755411999,2025-08-17 08:26,32.11,983.46,1017.08,279,32.01,13.32,-39,1
1755412299,2025-08-17 08:31,32.00,983.46,1017.07,279,31.89,13.17,-40,1
1755412600,2025-08-17 08:36,32.34,983.48,1017.10,279,31.02,12.57,-34,1
1755412900,2025-08-17 08:41,32.30,983.45,1017.07,279,30.88,12.43,-38,1
1755413200,2025-08-17 08:46,32.80,983.43,1017.04,279,30.26,12.13,-44,1
1755413500,2025-08-17 08:51,32.69,983.41,1017.02,279,30.04,11.89,-40,1
1755413801,2025-08-17 08:56,32.79,983.43,1017.04,279,30.30,12.16,-36,1
1755414101,2025-08-17 09:01,32.37,983.43,1017.04,279,30.40,12.05,-38,1
1755414401,2025-08-17 09:06,32.33,983.42,1017.03,279,30.08,11.75,-39,1
1755414701,2025-08-17 09:11,32.25,983.42,1017.04,279,29.97,11.62,-40,1
1755415001,2025-08-17 09:16,32.86,983.36,1016.97,279,29.76,11.72,-37,1
1755415302,2025-08-17 09:21,33.50,983.34,1016.96,279,28.35,10.78,-36,1
1755415602,2025-08-17 09:26,35.16,983.23,1016.85,279,27.79,11.02,-44,1
1755415902,2025-08-17 09:31,35.84,983.31,1016.92,279,27.53,11.08,-42,1
1755416202,2025-08-17 09:36,35.34,983.25,1016.87,279,28.01,11.29,-38,1
1755416502,2025-08-17 09:41,36.10,983.22,1016.83,279,27.85,11.47,-33,1
1755416803,2025-08-17 09:46,36.58,983.31,1016.93,279,27.16,11.06,-42,1
1755417103,2025-08-17 09:51,37.99,983.33,1016.94,279,26.86,11.37,-38,1
1755417404,2025-08-17 09:56,37.50,983.25,1016.86,279,27.08,11.37,-33,1
1755417704,2025-08-17 10:01,38.11,983.26,1016.87,279,27.01,11.55,-44,1
1755418004,2025-08-17 10:06,37.97,983.25,1016.86,279,26.86,11.36,-38,1
1755418304,2025-08-17 10:11,38.27,983.25,1016.87,279,26.62,11.26,-38,1
1755418604,2025-08-17 10:16,38.08,983.22,1016.84,279,26.66,11.22,-40,1
1755418904,2025-08-17 10:21,38.05,983.30,1016.92,279,26.60,11.16,-41,1
1755419205,2025-08-17 10:26,37.98,983.24,1016.85,279,26.69,11.21,-43,1
1755419505,2025-08-17 10:31,38.32,983.18,1016.79,279,26.90,11.53,-40,1
1755419805,2025-08-17 10:36,36.43,983.24,1016.86,279,27.29,11.11,-36,1
1755420106,2025-08-17 10:41,37.22,983.18,1016.80,279,27.75,11.84,-44,1
1755420406,2025-08-17 10:46,36.70,983.13,1016.75,279,27.71,11.59,-41,1
1755420706,2025-08-17 10:51,37.10,983.09,1016.71,279,27.60,11.66,-39,1
1755421006,2025-08-17 10:56,36.97,983.13,1016.75,279,27.47,11.50,-36,1
1755421306,2025-08-17 11:01,35.90,983.16,1016.78,279,27.43,11.02,-36,1
1755421910,2025-08-17 11:11,36.05,983.13,1016.75,279,28.10,11.67,-38,1
1755422210,2025-08-17 11:16,35.10,983.08,1016.70,279,28.19,11.34,-33,1
1755422510,2025-08-17 11:21,34.19,982.97,1016.59,279,28.33,11.07,-39,1
1755422811,2025-08-17 11:26,34.93,983.10,1016.71,279,28.02,11.12,-36,1
1755423111,2025-08-17 11:31,34.75,983.06,1016.67,279,28.10,11.11,-36,1
1755423411,2025-08-17 11:36,34.01,983.09,1016.71,279,28.07,10.76,-42,1
1755423712,2025-08-17 11:41,35.04,983.14,1016.75,279,27.59,10.79,-34,1
1755424012,2025-08-17 11:46,34.98,983.06,1016.68,279,27.95,11.08,-38,1
1755424312,2025-08-17 11:51,33.43,983.10,1016.71,279,28.00,10.44,-32,1
1755424612,2025-08-17 11:56,35.69,983.09,1016.71,279,27.08,10.62,-39,1
1755424913,2025-08-17 12:01,35.91,983.15,1016.77,279,27.37,10.97,-35,1
1755425213,2025-08-17 12:06,35.96,983.14,1016.76,279,27.47,11.08,-42,1
1755425513,2025-08-17 12:11,35.13,983.03,1016.65,279,27.84,11.05,-41,1
1755425813,2025-08-17 12:16,34.86,983.07,1016.68,279,28.55,11.56,-33,1
1755426113,2025-08-17 12:21,33.93,982.99,1016.60,279,28.69,11.27,-33,1
1755426414,2025-08-17 12:26,34.93,982.92,1016.54,279,28.77,11.78,-38,1
1755426714,2025-08-17 12:31,34.53,982.92,1016.53,279,28.60,11.46,-34,1
1755427014,2025-08-17 12:36,34.00,982.80,1016.41,279,28.42,11.07,-40,1
1755427314,2025-08-17 12:41,33.98,982.94,1016.56,279,28.14,10.81,-34,1
1755427614,2025-08-17 12:46,34.78,982.72,1016.33,279,28.10,11.13,-36,1
1755427915,2025-08-17 12:51,34.18,982.75,1016.37,279,28.42,11.15,-34,1
1755428215,2025-08-17 12:56,33.10,982.73,1016.35,279,28.80,10.99,-37,1
1755428515,2025-08-17 13:01,33.46,982.71,1016.32,279,29.20,11.51,-39,1
1755428815,2025-08-17 13:06,32.35,982.77,1016.39,279,29.05,10.87,-37,1
1755429115,2025-08-17 13:11,33.46,982.73,1016.34,279,29.47,11.74,-35,1
1755429416,2025-08-17 13:16,32.99,982.70,1016.31,279,30.15,12.12,-35,1
1755429716,2025-08-17 13:21,31.68,982.65,1016.26,279,30.34,11.67,-39,1
1755430016,2025-08-17 13:26,31.01,982.73,1016.34,279,30.45,11.44,-42,1
1755430316,2025-08-17 13:31,30.91,982.74,1016.36,279,30.25,11.22,-33,1
1755430616,2025-08-17 13:36,29.16,982.66,1016.28,279,30.74,10.77,-41,1
1755430916,2025-08-17 13:41,28.27,982.67,1016.28,279,30.94,10.47,-30,1
1755431217,2025-08-17 13:46,30.81,982.65,1016.27,279,30.81,11.66,-35,1
1755431517,2025-08-17 13:51,29.20,982.59,1016.21,279,30.96,10.97,-38,1
1755431817,2025-08-17 13:56,28.50,982.49,1016.10,279,31.13,10.76,-35,1
1755432117,2025-08-17 14:01,29.75,982.54,1016.15,279,31.62,11.82,-37,1
1755432418,2025-08-17 14:06,28.44,982.53,1016.14,279,31.69,11.20,-38,1
1755432718,2025-08-17 14:11,28.76,982.52,1016.14,279,31.60,11.29,-35,1
1755433018,2025-08-17 14:16,28.96,982.54,1016.15,279,31.14,11.01,-34,1
1755433318,2025-08-17 14:21,28.72,982.59,1016.20,279,31.11,10.85,-40,1
1755433618,2025-08-17 14:26,28.15,982.46,1016.07,279,31.73,11.08,-40,1
1755433918,2025-08-17 14:31,29.33,982.43,1016.04,279,32.16,12.07,-33,1
1755434218,2025-08-17 14:36,27.91,982.34,1015.95,279,32.39,11.52,-34,1
1755434519,2025-08-17 14:41,26.34,982.37,1015.98,279,32.19,10.47,-35,1
1755434819,2025-08-17 14:46,27.15,982.35,1015.97,279,31.97,10.74,-43,1
1755435120,2025-08-17 14:52,27.65,982.41,1016.02,279,31.20,10.36,-39,1
1755435420,2025-08-17 14:57,29.11,982.45,1016.06,279,30.82,10.81,-39,1
1755435720,2025-08-17 15:02,28.95,982.38,1015.99,279,30.69,10.61,-44,1
1755436020,2025-08-17 15:07,29.86,982.37,1015.98,279,30.64,11.03,-41,1
1755436320,2025-08-17 15:12,29.29,982.30,1015.91,279,31.07,11.12,-36,1
1755436620,2025-08-17 15:17,28.14,982.30,1015.91,279,30.93,10.39,-41,1
1755436921,2025-08-17 15:22,28.87,982.25,1015.86,279,30.92,10.77,-39,1
1755437221,2025-08-17 15:27,28.15,982.22,1015.83,279,31.17,10.61,-39,1
1755437522,2025-08-17 15:32,28.61,982.23,1015.84,279,31.33,10.98,-36,1
1755437822,2025-08-17 15:37,27.91,982.22,1015.83,279,31.37,10.64,-36,1
1755438122,2025-08-17 15:42,28.60,982.11,1015.72,279,31.65,11.26,-36,1
1755438422,2025-08-17 15:47,27.63,982.19,1015.81,279,31.72,10.79,-38,1
1755438723,2025-08-17 15:52,27.03,982.22,1015.83,279,31.25,10.07,-36,1
1755439023,2025-08-17 15:57,28.30,982.18,1015.80,279,30.74,10.32,-38,1
1755439323,2025-08-17 16:02,27.79,982.14,1015.75,279,30.82,10.11,-40,1
1755439623,2025-08-17 16:07,28.17,982.17,1015.79,279,30.63,10.16,-38,1
1755439923,2025-08-17 16:12,28.87,982.06,1015.68,279,30.11,10.08,-37,1
1755440223,2025-08-17 16:17,29.86,982.08,1015.69,279,29.33,9.91,-37,1
1755440524,2025-08-17 16:22,29.92,982.09,1015.70,279,29.03,9.68,-34,1
1755440824,2025-08-17 16:27,30.74,982.10,1015.72,279,28.91,9.98,-43,1
1755441124,2025-08-17 16:32,31.24,982.04,1015.66,279,28.89,10.20,-38,1
1755441425,2025-08-17 16:37,31.17,982.03,1015.64,279,29.04,10.30,-38,1
1755441725,2025-08-17 16:42,30.30,982.00,1015.61,279,29.03,9.87,-33,1
1755442025,2025-08-17 16:47,30.51,981.98,1015.59,279,28.63,9.63,-42,1
1755442326,2025-08-17 16:52,30.62,982.00,1015.61,279,28.43,9.51,-41,1
1755442626,2025-08-17 16:57,30.89,981.99,1015.61,279,28.25,9.48,-39,1
1755442926,2025-08-17 17:02,31.48,982.03,1015.65,279,28.17,9.70,-35,1
1755443227,2025-08-17 17:07,31.51,982.02,1015.63,279,28.27,9.80,-35,1
1755443527,2025-08-17 17:12,31.49,982.05,1015.66,279,28.15,9.68,-34,1
1755443827,2025-08-17 17:17,31.97,982.09,1015.70,279,28.04,9.81,-32,1
1755444128,2025-08-17 17:22,31.30,982.13,1015.75,279,27.55,9.07,-40,1
1755444428,2025-08-17 17:27,32.86,982.07,1015.68,279,27.20,9.49,-43,1
1755444728,2025-08-17 17:32,33.14,982.10,1015.72,279,26.97,9.42,-35,1
1755445029,2025-08-17 17:37,33.21,982.08,1015.69,279,27.04,9.51,-34,1
1755445329,2025-08-17 17:42,32.74,982.10,1015.71,279,27.01,9.27,-44,1
1755445630,2025-08-17 17:47,33.22,982.19,1015.81,279,26.86,9.36,-33,1
1755445930,2025-08-17 17:52,31.91,982.15,1015.77,279,26.95,8.83,-42,1
1755446230,2025-08-17 17:57,32.11,982.13,1015.74,279,26.91,8.90,-39,1
1755446530,2025-08-17 18:02,31.71,982.17,1015.79,279,26.83,8.64,-39,1
1755446830,2025-08-17 18:07,32.36,982.17,1015.78,279,26.84,8.95,-40,1
1755447131,2025-08-17 18:12,32.58,982.20,1015.81,279,26.80,9.01,-42,1
1755447431,2025-08-17 18:17,32.08,982.21,1015.82,279,26.77,8.76,-38,1
1755447731,2025-08-17 18:22,31.70,982.31,1015.93,279,26.66,8.49,-34,1
1755448032,2025-08-17 18:27,32.21,982.34,1015.95,279,26.47,8.56,-43,1
1755448332,2025-08-17 18:32,32.47,982.35,1015.97,279,26.49,8.69,-36,1
1755448632,2025-08-17 18:37,32.34,982.34,1015.96,279,26.63,8.75,-40,1
1755448932,2025-08-17 18:42,32.32,982.35,1015.97,279,26.49,8.62,-39,1
1755449233,2025-08-17 18:47,32.52,982.33,1015.94,279,26.34,8.59,-32,1
1755449533,2025-08-17 18:52,32.72,982.36,1015.97,279,26.20,8.56,-37,1
1755449833,2025-08-17 18:57,32.97,982.36,1015.97,279,26.28,8.74,-35,1
1755450134,2025-08-17 19:02,33.37,982.39,1016.01,279,26.07,8.73,-39,1
1755450434,2025-08-17 19:07,33.20,982.41,1016.03,279,25.86,8.47,-35,1
1755450735,2025-08-17 19:12,33.48,982.48,1016.09,279,25.68,8.44,-34,1
1755451035,2025-08-17 19:17,33.67,982.50,1016.11,279,25.51,8.38,-41,1
1755451335,2025-08-17 19:22,33.45,982.50,1016.12,279,25.47,8.24,-40,1
1755451636,2025-08-17 19:27,34.30,982.59,1016.20,279,25.32,8.48,-38,1
1755451936,2025-08-17 19:32,34.54,982.55,1016.16,279,25.04,8.34,-35,1
1755452236,2025-08-17 19:37,34.78,982.59,1016.20,279,24.75,8.18,-35,1
1755452536,2025-08-17 19:42,35.15,982.57,1016.19,279,24.49,8.11,-38,1
1755452836,2025-08-17 19:47,35.56,982.56,1016.18,279,24.22,8.04,-40,1
1755453137,2025-08-17 19:52,36.02,982.69,1016.30,279,24.02,8.06,-37,1
1755453437,2025-08-17 19:57,36.12,982.70,1016.31,279,23.80,7.90,-38,1
1755453738,2025-08-17 20:02,37.46,982.76,1016.37,279,23.48,8.15,-44,1
1755454038,2025-08-17 20:07,38.51,982.83,1016.45,279,23.18,8.30,-35,1
1755454338,2025-08-17 20:12,39.04,982.92,1016.53,279,22.84,8.19,-40,1
1755454638,2025-08-17 20:17,40.07,982.99,1016.60,279,22.40,8.18,-39,1
1755454938,2025-08-17 20:22,43.08,983.00,1016.61,279,21.86,8.77,-38,1
1755455238,2025-08-17 20:27,39.10,983.05,1016.66,279,21.55,7.06,-36,1
1755455538,2025-08-17 20:32,43.03,983.14,1016.76,279,21.26,8.21,-36,1
1755455838,2025-08-17 20:37,43.85,983.18,1016.79,279,20.95,8.21,-32,1
1755456139,2025-08-17 20:42,42.62,983.20,1016.82,279,20.67,7.54,-37,1
1755456439,2025-08-17 20:47,45.61,983.25,1016.87,279,20.17,8.08,-34,1
1755456739,2025-08-17 20:52,45.81,983.33,1016.94,279,19.77,7.78,-36,1
1755457039,2025-08-17 20:57,51.55,983.34,1016.95,279,19.25,9.04,-41,1
1755457339,2025-08-17 21:02,47.50,983.39,1017.01,279,18.73,7.36,-38,1
1755457639,2025-08-17 21:07,51.83,983.43,1017.05,279,18.54,8.46,-33,1
1755457939,2025-08-17 21:12,55.18,983.48,1017.10,279,18.20,9.08,-38,1
1755458239,2025-08-17 21:17,50.27,983.48,1017.10,279,18.04,7.56,-39,1
1755458540,2025-08-17 21:22,51.75,983.53,1017.14,279,17.94,7.89,-35,1
1755458840,2025-08-17 21:27,57.01,983.49,1017.10,279,17.65,9.05,-35,1
1755459140,2025-08-17 21:32,56.42,983.53,1017.14,279,17.39,8.65,-36,1
1755459440,2025-08-17 21:37,53.07,983.59,1017.20,279,17.26,7.63,-40,1
1755459740,2025-08-17 21:42,55.24,983.66,1017.28,279,17.24,8.20,-42,1
1755460040,2025-08-17 21:47,63.24,983.66,1017.28,279,16.87,9.86,-41,1
1755460340,2025-08-17 21:52,60.77,983.66,1017.27,279,16.53,8.94,-36,1
1755460640,2025-08-17 21:57,62.72,983.71,1017.32,279,16.38,9.27,-37,1
1755460940,2025-08-17 22:02,62.33,983.73,1017.34,279,16.17,8.98,-34,1
1755461241,2025-08-17 22:07,61.42,983.76,1017.38,279,16.09,8.68,-36,1
1755461541,2025-08-17 22:12,57.60,983.82,1017.43,279,16.14,7.78,-37,1
1755461841,2025-08-17 22:17,58.51,983.83,1017.44,279,16.26,8.13,-42,1
1755462141,2025-08-17 22:22,62.79,983.80,1017.41,279,16.29,9.20,-41,1
1755462441,2025-08-17 22:27,64.17,983.85,1017.47,279,16.06,9.30,-38,1
1755462741,2025-08-17 22:32,60.51,983.85,1017.46,279,15.80,8.19,-38,1
1755463041,2025-08-17 22:37,67.05,983.90,1017.52,279,15.59,9.51,-39,1
1755463341,2025-08-17 22:42,65.38,983.85,1017.47,279,15.33,8.89,-34,1
1755463641,2025-08-17 22:47,58.29,983.86,1017.48,279,15.20,7.08,-33,1
1755463941,2025-08-17 22:52,60.05,983.86,1017.48,279,15.15,7.47,-39,1
1755464242,2025-08-17 22:57,60.59,983.87,1017.48,279,15.24,7.68,-35,1
1755464542,2025-08-17 23:02,59.96,983.83,1017.45,279,15.28,7.57,-37,1
1755464842,2025-08-17 23:07,65.18,983.88,1017.50,279,15.21,8.73,-35,1
1755465142,2025-08-17 23:12,63.56,983.90,1017.51,279,15.04,8.20,-44,1
1755465442,2025-08-17 23:17,68.78,983.95,1017.57,279,14.82,9.15,-37,1
1755465742,2025-08-17 23:22,66.84,983.91,1017.53,279,14.48,8.40,-39,1
1755466042,2025-08-17 23:27,65.01,983.95,1017.56,279,14.24,7.77,-39,1
1755466342,2025-08-17 23:32,68.04,983.95,1017.57,279,14.16,8.36,-36,1
1755466642,2025-08-17 23:37,71.59,984.00,1017.61,279,14.04,9.00,-40,1
1755466942,2025-08-17 23:42,71.91,984.04,1017.65,279,13.87,8.90,-37,1
1755467242,2025-08-17 23:47,66.02,984.03,1017.64,279,13.73,7.51,-39,1
1755467543,2025-08-17 23:52,71.12,984.07,1017.69,279,13.63,8.51,-37,1
1755467843,2025-08-17 23:57,75.01,984.15,1017.76,279,13.54,9.21,-36,1