1755468143,2025-08-18 00:02,77.44,984.14,1017.76,279,13.30,9.45,-31,1
1755468443,2025-08-18 00:07,73.66,984.10,1017.72,279,13.16,8.57,-38,1
1755468743,2025-08-18 00:12,68.26,984.11,1017.72,279,13.24,7.53,-41,1
1755469043,2025-08-18 00:17,70.21,984.13,1017.75,279,13.30,8.00,-39,1
1755469343,2025-08-18 00:22,77.61,984.15,1017.76,279,13.11,9.30,-36,1
1755469643,2025-08-18 00:27,72.28,984.18,1017.80,279,12.95,8.09,-32,1
1755469943,2025-08-18 00:32,78.48,984.26,1017.87,279,12.87,9.23,-35,1
1755470244,2025-08-18 00:37,77.20,984.21,1017.83,279,12.60,8.72,-35,1
1755470544,2025-08-18 00:42,70.70,984.22,1017.83,279,12.54,7.37,-32,1
1755470844,2025-08-18 00:47,74.68,984.32,1017.93,279,12.60,8.23,-35,1
1755471144,2025-08-18 00:52,79.07,984.35,1017.97,279,12.48,8.96,-38,1
1755471444,2025-08-18 00:57,74.75,984.34,1017.95,279,12.40,8.06,-41,1
1755471744,2025-08-18 01:02,68.92,984.36,1017.97,279,12.40,6.87,-36,1
1755472044,2025-08-18 01:07,67.48,984.41,1018.02,279,12.52,6.67,-37,1
1755472344,2025-08-18 01:12,71.62,984.45,1018.07,279,12.59,7.61,-34,1
1755472644,2025-08-18 01:17,72.69,984.45,1018.06,279,12.57,7.81,-40,1
1755472944,2025-08-18 01:22,74.46,984.50,1018.11,279,12.46,8.06,-32,1
1755473245,2025-08-18 01:27,68.96,984.51,1018.13,279,12.38,6.86,-36,1
1755473545,2025-08-18 01:32,65.43,984.54,1018.15,279,12.39,6.10,-37,1
1755473845,2025-08-18 01:37,68.31,984.60,1018.22,279,12.41,6.75,-39,1
1755474145,2025-08-18 01:42,65.27,984.61,1018.23,279,12.42,6.09,-43,1
1755474445,2025-08-18 01:47,75.07,984.60,1018.22,279,12.40,8.12,-40,1
1755474745,2025-08-18 01:52,70.61,984.58,1018.20,279,12.26,7.08,-35,1
1755475045,2025-08-18 01:57,69.68,984.59,1018.21,279,12.28,6.91,-41,1
1755475345,2025-08-18 02:02,70.71,984.61,1018.22,279,12.27,7.12,-37,1
1755475645,2025-08-18 02:07,70.95,984.66,1018.27,279,12.19,7.09,-33,1
1755475945,2025-08-18 02:12,76.18,984.64,1018.25,279,12.09,8.03,-33,1
1755476245,2025-08-18 02:17,75.50,984.66,1018.28,279,11.85,7.67,-34,1
1755476546,2025-08-18 02:22,74.13,984.70,1018.32,279,11.75,7.31,-37,1
1755476846,2025-08-18 02:27,69.92,984.69,1018.31,279,11.71,6.41,-33,1
1755477146,2025-08-18 02:32,70.63,984.73,1018.34,279,11.72,6.57,-33,1
1755477446,2025-08-18 02:37,74.45,984.72,1018.34,279,11.73,7.35,-40,1
1755477746,2025-08-18 02:42,68.71,984.80,1018.41,279,11.71,6.16,-40,1
1755478046,2025-08-18 02:47,67.36,984.83,1018.44,279,11.70,5.87,-37,1
1755478346,2025-08-18 02:52,68.85,984.81,1018.42,279,11.65,6.13,-35,1
1755478646,2025-08-18 02:57,73.70,984.76,1018.38,279,11.61,7.08,-34,1
1755478947,2025-08-18 03:02,81.59,984.78,1018.39,279,11.52,8.49,-35,1
1755479247,2025-08-18 03:07,83.16,984.78,1018.39,279,11.28,8.54,-39,1
1755479547,2025-08-18 03:12,87.71,984.78,1018.40,279,11.09,9.14,-40,1
1755479847,2025-08-18 03:17,93.98,984.80,1018.42,279,10.87,9.95,-34,1
1755480147,2025-08-18 03:22,95.52,984.82,1018.44,279,10.72,10.04,-42,1
1755480447,2025-08-18 03:27,86.17,984.77,1018.39,279,10.67,8.46,-38,1
1755480747,2025-08-18 03:32,85.11,984.81,1018.42,279,10.75,8.36,-40,1
1755481047,2025-08-18 03:37,88.16,984.80,1018.41,279,10.80,8.93,-34,1
1755481347,2025-08-18 03:42,81.41,984.80,1018.42,279,10.82,7.77,-37,1
1755481647,2025-08-18 03:47,81.69,984.86,1018.47,279,10.90,7.90,-34,1
1755481948,2025-08-18 03:52,80.93,984.87,1018.48,279,10.98,7.84,-36,1
1755482248,2025-08-18 03:57,88.56,984.91,1018.52,279,11.01,9.20,-38,1
1755482548,2025-08-18 04:02,93.08,984.89,1018.51,279,10.90,9.83,-35,1
1755482848,2025-08-18 04:07,93.90,984.97,1018.58,279,10.72,9.79,-38,1
1755483148,2025-08-18 04:12,96.50,985.02,1018.63,279,10.53,10.00,-33,1
1755483448,2025-08-18 04:17,99.06,985.03,1018.65,279,10.38,10.25,-43,1
1755483748,2025-08-18 04:22,100.00,985.11,1018.73,279,10.23,10.24,-42,1
1755484048,2025-08-18 04:27,100.00,985.11,1018.72,279,10.07,10.08,-39,1
1755484348,2025-08-18 04:32,100.00,985.16,1018.78,279,9.97,9.98,-35,1
1755484648,2025-08-18 04:37,100.00,985.19,1018.80,279,9.99,10.00,-39,1
1755484949,2025-08-18 04:42,91.24,985.16,1018.78,279,10.03,8.68,-38,1
1755485249,2025-08-18 04:47,99.84,985.20,1018.82,279,10.11,10.09,-35,1
1755485549,2025-08-18 04:52,100.00,985.24,1018.85,279,10.05,10.06,-32,1
1755485849,2025-08-18 04:57,100.00,985.24,1018.85,279,9.99,10.00,-34,1
1755486149,2025-08-18 05:02,100.00,985.24,1018.86,279,9.92,9.93,-38,1
1755486449,2025-08-18 05:07,100.00,985.28,1018.90,279,9.86,9.87,-36,1
1755486749,2025-08-18 05:12,100.00,985.27,1018.88,279,9.77,9.78,-40,1
1755487049,2025-08-18 05:17,99.44,985.33,1018.94,279,9.75,9.67,-38,1
1755487349,2025-08-18 05:22,95.74,985.30,1018.91,279,9.83,9.19,-36,1
1755487649,2025-08-18 05:27,92.85,985.34,1018.95,279,9.93,8.84,-40,1
1755487950,2025-08-18 05:32,90.34,985.41,1019.02,279,10.05,8.55,-34,1
1755488250,2025-08-18 05:37,89.22,985.45,1019.06,279,10.18,8.49,-35,1
1755488550,2025-08-18 05:42,93.13,985.47,1019.09,279,10.27,9.22,-37,1
1755488850,2025-08-18 05:47,96.50,985.50,1019.12,279,10.24,9.72,-36,1
1755489150,2025-08-18 05:52,98.36,985.49,1019.10,279,10.22,9.98,-44,1
1755489450,2025-08-18 05:57,91.09,985.53,1019.14,279,10.29,8.91,-37,1
1755489750,2025-08-18 06:02,93.04,985.55,1019.17,279,11.31,10.23,-38,1
1755490051,2025-08-18 06:07,93.14,985.60,1019.21,279,13.15,12.08,-36,1
1755490351,2025-08-18 06:12,90.19,985.67,1019.28,279,14.93,13.35,-38,1
1755490651,2025-08-18 06:17,87.20,985.67,1019.28,279,16.50,14.38,-41,1
1755490951,2025-08-18 06:22,84.76,985.69,1019.30,279,17.93,15.34,-38,1
1755491251,2025-08-18 06:27,79.84,985.71,1019.32,279,19.39,15.84,-36,1
1755491551,2025-08-18 06:32,74.04,985.72,1019.33,279,20.87,16.09,-35,1
1755491852,2025-08-18 06:37,71.68,985.72,1019.34,279,22.31,16.96,-36,1
1755492152,2025-08-18 06:42,60.72,985.74,1019.36,279,23.60,15.59,-34,1
1755492452,2025-08-18 06:47,58.36,985.77,1019.38,279,24.46,15.77,-34,1
1755492752,2025-08-18 06:52,57.49,985.82,1019.44,279,25.30,16.32,-33,1
1755493052,2025-08-18 06:57,54.61,985.86,1019.47,279,26.43,16.57,-34,1
1755493352,2025-08-18 07:02,49.77,985.88,1019.49,279,27.28,15.90,-38,1
1755493652,2025-08-18 07:07,47.16,985.95,1019.56,279,26.67,14.50,-38,1
1755493953,2025-08-18 07:12,47.10,986.00,1019.61,279,25.29,13.22,-39,1
1755494253,2025-08-18 07:17,48.19,986.06,1019.67,279,23.94,12.34,-33,1
1755494553,2025-08-18 07:22,49.39,986.13,1019.74,279,22.92,11.78,-38,1
1755494853,2025-08-18 07:27,50.78,986.16,1019.78,279,22.04,11.39,-36,1
1755495153,2025-08-18 07:32,53.51,986.14,1019.75,279,21.84,12.00,-38,1
1755495454,2025-08-18 07:37,54.02,986.15,1019.76,279,23.82,13.98,-35,1
1755495754,2025-08-18 07:42,50.83,986.14,1019.75,279,26.00,15.05,-41,1
1755496054,2025-08-18 07:47,47.94,986.24,1019.86,279,27.19,15.23,-42,1
1755496354,2025-08-18 07:52,45.47,986.23,1019.85,279,28.76,15.83,-35,1
1755496655,2025-08-18 07:57,40.40,986.22,1019.84,279,29.82,14.94,-39,1
1755496955,2025-08-18 08:02,37.88,986.23,1019.84,279,29.56,13.71,-35,1
1755497255,2025-08-18 08:07,39.94,986.38,1019.99,279,27.08,12.32,-36,1
1755497555,2025-08-18 08:12,42.18,986.37,1019.98,279,25.37,11.61,-37,1
1755497855,2025-08-18 08:17,43.05,986.33,1019.95,279,25.44,11.99,-42,1
1755498156,2025-08-18 08:22,41.70,986.35,1019.96,279,25.82,11.85,-41,1
1755498456,2025-08-18 08:27,43.17,986.34,1019.96,279,25.38,11.98,-37,1
1755498756,2025-08-18 08:32,42.90,986.43,1020.05,279,25.09,11.62,-38,1
1755499056,2025-08-18 08:37,43.20,986.38,1019.99,279,25.29,11.90,-39,1
1755499357,2025-08-18 08:42,42.65,986.43,1020.04,279,25.57,11.96,-36,1
1755499657,2025-08-18 08:47,43.97,986.55,1020.16,279,24.74,11.67,-40,1
1755499958,2025-08-18 08:52,44.37,986.48,1020.09,279,23.94,11.09,-46,1
1755500258,2025-08-18 08:57,45.39,986.51,1020.12,279,23.88,11.38,-31,1
1755500558,2025-08-18 09:02,44.76,986.53,1020.14,279,24.18,11.44,-40,1
1755500858,2025-08-18 09:07,44.96,986.45,1020.07,279,23.96,11.31,-35,1
1755501159,2025-08-18 09:12,45.39,986.47,1020.08,279,23.82,11.32,-36,1
1755501459,2025-08-18 09:17,48.57,986.53,1020.14,279,22.61,11.24,-37,1
1755501759,2025-08-18 09:22,49.81,986.61,1020.23,279,22.46,11.48,-38,1
1755502059,2025-08-18 09:27,49.10,986.66,1020.27,279,22.80,11.58,-38,1
1755502621,2025-08-18 09:37,48.00,986.79,1020.41,279,23.28,11.67,-38,1
1755502921,2025-08-18 09:42,47.58,986.81,1020.42,279,23.74,11.96,-43,1
1755503221,2025-08-18 09:47,46.06,986.85,1020.47,279,24.08,11.78,-36,1
1755503521,2025-08-18 09:52,45.94,986.90,1020.52,279,24.18,11.83,-38,1
1755503822,2025-08-18 09:57,45.66,987.00,1020.62,279,23.95,11.53,-36,1
1755504122,2025-08-18 10:02,46.77,987.01,1020.62,279,23.59,11.57,-44,1
1755504422,2025-08-18 10:07,47.08,987.04,1020.66,279,23.47,11.56,-36,1
1755504722,2025-08-18 10:12,47.49,987.06,1020.68,279,23.26,11.50,-42,1
1755505022,2025-08-18 10:17,49.71,987.09,1020.71,279,22.32,11.32,-43,1
1755505322,2025-08-18 10:22,49.52,987.12,1020.73,279,22.30,11.25,-40,1
1755505623,2025-08-18 10:27,49.87,987.13,1020.74,279,22.28,11.34,-41,1
1755505923,2025-08-18 10:32,50.52,987.16,1020.77,279,21.83,11.12,-44,1
1755506223,2025-08-18 10:37,52.89,987.20,1020.82,279,21.34,11.36,-40,1
1755506523,2025-08-18 10:42,52.44,987.24,1020.86,279,21.11,11.02,-40,1
1755506823,2025-08-18 10:47,52.66,987.26,1020.88,279,21.06,11.03,-43,1
1755507123,2025-08-18 10:52,52.62,987.30,1020.91,279,21.20,11.15,-39,1
1755507424,2025-08-18 10:57,51.81,987.31,1020.92,279,21.54,11.23,-38,1
1755507724,2025-08-18 11:02,53.07,987.35,1020.96,279,21.38,11.45,-39,1
1755508024,2025-08-18 11:07,53.86,987.33,1020.95,279,21.31,11.60,-39,1
1755508324,2025-08-18 11:12,54.03,987.35,1020.97,279,21.49,11.82,-40,1
1755508624,2025-08-18 11:17,53.03,987.34,1020.96,279,21.61,11.65,-39,1
1755508925,2025-08-18 11:22,52.74,987.42,1021.04,279,21.89,11.82,-38,1
1755509225,2025-08-18 11:27,52.06,987.44,1021.06,279,22.34,12.04,-39,1
1755509525,2025-08-18 11:32,51.60,987.48,1021.09,279,22.17,11.75,-37,1
1755509825,2025-08-18 11:37,52.05,987.50,1021.11,279,22.20,11.91,-39,1
1755510125,2025-08-18 11:42,52.21,987.53,1021.14,279,22.23,11.99,-37,1
1755510426,2025-08-18 11:47,52.14,987.55,1021.16,279,22.34,12.07,-36,1
1755510726,2025-08-18 11:52,52.01,987.55,1021.17,279,22.45,12.13,-43,1
1755511026,2025-08-18 11:57,50.82,987.56,1021.17,279,22.66,11.97,-41,1
1755511326,2025-08-18 12:02,51.73,987.57,1021.19,279,22.92,12.48,-36,1
1755511929,2025-08-18 12:12,50.86,987.57,1021.19,279,22.97,12.27,-39,1
1755512229,2025-08-18 12:17,50.60,987.57,1021.19,279,22.94,12.16,-42,1
1755512529,2025-08-18 12:22,50.74,987.60,1021.22,279,22.82,12.10,-40,1
1755512830,2025-08-18 12:27,50.88,987.65,1021.26,279,22.70,12.03,-43,1
1755513130,2025-08-18 12:32,52.03,987.54,1021.15,279,22.68,12.35,-37,1
1755513431,2025-08-18 12:37,51.49,987.50,1021.12,279,22.76,12.26,-39,1
1755514034,2025-08-18 12:47,51.93,987.52,1021.14,279,22.85,12.47,-39,1
1755514334,2025-08-18 12:52,51.19,987.55,1021.16,279,22.87,12.28,-37,1
1755514634,2025-08-18 12:57,50.93,987.60,1021.22,279,23.07,12.38,-40,1
1755515238,2025-08-18 13:07,50.23,987.63,1021.25,279,22.62,11.76,-35,1
1755515538,2025-08-18 13:12,53.54,987.65,1021.26,279,21.58,11.77,-38,1
1755515838,2025-08-18 13:17,53.14,987.68,1021.29,279,21.53,11.60,-39,1
1755516138,2025-08-18 13:22,52.67,987.66,1021.27,279,22.15,12.04,-36,1
1755516438,2025-08-18 13:27,52.12,987.66,1021.27,279,22.56,12.26,-35,1
1755516738,2025-08-18 13:32,51.14,987.65,1021.26,279,23.04,12.42,-37,1
1755517039,2025-08-18 13:37,50.57,987.67,1021.28,279,23.23,12.42,-36,1
1755517642,2025-08-18 13:47,49.65,987.74,1021.35,279,23.41,12.31,-34,1
1755517943,2025-08-18 13:52,49.35,987.76,1021.37,279,23.50,12.30,-38,1
1755518245,2025-08-18 13:57,49.57,987.76,1021.37,279,23.62,12.48,-39,1
1755518545,2025-08-18 14:02,49.36,987.67,1021.28,279,23.80,12.58,-42,1
1755518846,2025-08-18 14:07,49.72,987.57,1021.19,279,24.11,12.97,-38,1
1755519146,2025-08-18 14:12,49.22,987.57,1021.19,279,24.24,12.94,-37,1
1755519446,2025-08-18 14:17,47.83,987.54,1021.16,279,24.69,12.91,-43,1
1755519747,2025-08-18 14:22,47.26,987.51,1021.13,279,25.25,13.24,-41,1
1755520047,2025-08-18 14:27,45.85,987.49,1021.10,279,25.42,12.93,-37,1
1755520347,2025-08-18 14:32,46.17,987.51,1021.13,279,25.26,12.89,-35,1
1755520647,2025-08-18 14:37,46.05,987.49,1021.10,279,25.21,12.80,-44,1
1755520948,2025-08-18 14:42,46.08,987.45,1021.06,279,24.98,12.61,-40,1
1755521248,2025-08-18 14:47,45.96,987.45,1021.06,279,24.70,12.31,-36,1
1755521548,2025-08-18 14:52,46.89,987.39,1021.01,279,24.50,12.43,-34,1
1755521848,2025-08-18 14:57,47.32,987.39,1021.00,279,24.82,12.86,-35,1
1755522148,2025-08-18 15:02,45.06,987.30,1020.91,279,25.41,12.65,-41,1
1755522448,2025-08-18 15:07,43.13,987.25,1020.87,279,25.86,12.40,-44,1
1755522749,2025-08-18 15:12,44.46,987.24,1020.86,279,26.19,13.16,-42,1
1755523049,2025-08-18 15:17,42.34,987.26,1020.87,279,26.34,12.55,-36,1
1755523349,2025-08-18 15:22,41.41,987.22,1020.83,279,26.36,12.23,-36,1
1755523649,2025-08-18 15:27,41.54,987.19,1020.81,279,26.38,12.29,-40,1
1755523949,2025-08-18 15:32,42.83,987.15,1020.77,279,26.36,12.74,-42,1
1755524249,2025-08-18 15:37,42.97,987.11,1020.72,279,26.21,12.65,-40,1
1755524549,2025-08-18 15:42,42.86,987.09,1020.71,279,26.16,12.57,-42,1
1755524850,2025-08-18 15:47,43.00,987.12,1020.73,279,25.82,12.31,-37,1
1755525150,2025-08-18 15:52,41.83,987.17,1020.78,279,25.57,11.67,-40,1
1755525450,2025-08-18 15:57,42.60,987.14,1020.76,279,25.29,11.69,-40,1
1755525750,2025-08-18 16:02,43.61,987.10,1020.72,279,25.22,11.98,-40,1
1755526050,2025-08-18 16:07,43.04,987.06,1020.67,279,25.21,11.78,-43,1
1755526350,2025-08-18 16:12,43.33,987.04,1020.65,279,25.28,11.94,-39,1
1755526651,2025-08-18 16:17,42.46,987.00,1020.62,279,25.36,11.71,-38,1
1755526951,2025-08-18 16:22,43.35,987.02,1020.64,279,25.27,11.94,-39,1
1755527251,2025-08-18 16:27,43.55,986.94,1020.55,279,25.22,11.97,-37,1
1755527551,2025-08-18 16:32,43.53,986.91,1020.53,279,25.25,11.99,-36,1
1755527851,2025-08-18 16:37,43.85,986.89,1020.50,279,25.28,12.12,-34,1
1755528151,2025-08-18 16:42,43.76,986.90,1020.51,279,25.41,12.21,-41,1
1755528452,2025-08-18 16:47,43.68,986.80,1020.41,279,25.64,12.39,-41,1
1755528752,2025-08-18 16:52,42.83,986.81,1020.42,279,25.82,12.25,-41,1
1755529052,2025-08-18 16:57,40.63,986.76,1020.37,279,25.82,11.45,-33,1
1755529352,2025-08-18 17:02,41.58,986.76,1020.37,279,25.93,11.90,-41,1
1755529653,2025-08-18 17:07,41.22,986.76,1020.37,279,25.93,11.77,-41,1
1755529953,2025-08-18 17:12,41.62,986.78,1020.40,279,25.99,11.97,-37,1
1755530253,2025-08-18 17:17,41.69,986.76,1020.38,279,25.91,11.92,-37,1
1755530553,2025-08-18 17:22,41.48,986.78,1020.39,279,25.67,11.63,-42,1
1755530854,2025-08-18 17:27,42.01,986.79,1020.41,279,25.57,11.73,-36,1
1755531154,2025-08-18 17:32,42.14,986.75,1020.37,279,25.64,11.84,-42,1
1755531454,2025-08-18 17:37,42.03,986.74,1020.35,279,25.78,11.93,-40,1
1755531754,2025-08-18 17:42,41.49,986.70,1020.32,279,25.87,11.81,-38,1
1755532055,2025-08-18 17:47,41.45,986.68,1020.29,279,25.72,11.67,-38,1
1755532355,2025-08-18 17:52,42.11,986.68,1020.29,279,25.58,11.78,-40,1
1755532655,2025-08-18 17:57,42.34,986.72,1020.33,279,25.39,11.69,-39,1
1755532955,2025-08-18 18:02,42.66,986.68,1020.29,279,25.19,11.63,-40,1
1755533256,2025-08-18 18:07,43.17,986.62,1020.23,279,25.00,11.63,-44,1
1755533556,2025-08-18 18:12,43.65,986.63,1020.24,279,25.03,11.83,-36,1
1755533856,2025-08-18 18:17,43.40,986.65,1020.27,279,24.85,11.58,-40,1
1755534156,2025-08-18 18:22,44.25,986.68,1020.30,279,24.54,11.59,-39,1
1755534456,2025-08-18 18:27,44.47,986.66,1020.27,279,24.38,11.52,-37,1
1755534756,2025-08-18 18:32,45.01,986.68,1020.29,279,24.24,11.58,-40,1
1755535056,2025-08-18 18:37,45.12,986.63,1020.25,279,23.91,11.31,-35,1
1755535356,2025-08-18 18:42,47.24,986.62,1020.24,279,23.45,11.59,-40,1
1755535657,2025-08-18 18:47,47.50,986.59,1020.21,279,23.27,11.51,-40,1
1755535957,2025-08-18 18:52,48.77,986.59,1020.20,279,23.15,11.80,-38,1
1755536257,2025-08-18 18:57,47.99,986.62,1020.24,279,23.05,11.46,-38,1
1755536557,2025-08-18 19:02,49.42,986.60,1020.21,279,22.91,11.78,-42,1
1755536857,2025-08-18 19:07,49.41,986.57,1020.19,279,22.69,11.57,-40,1
1755537157,2025-08-18 19:12,49.24,986.60,1020.22,279,22.52,11.36,-38,1
1755537457,2025-08-18 19:17,54.06,986.61,1020.23,279,22.27,12.55,-45,1
1755537758,2025-08-18 19:22,52.31,986.62,1020.23,279,22.13,11.92,-38,1
1755538664,2025-08-18 19:37,55.25,986.64,1020.25,279,21.80,12.45,-39,1
1755538964,2025-08-18 19:42,55.09,986.62,1020.23,279,21.71,12.32,-37,1
1755539264,2025-08-18 19:47,55.53,986.68,1020.29,279,21.52,12.26,-40,1
1755539564,2025-08-18 19:52,54.31,986.73,1020.34,279,21.36,11.78,-37,1
1755539865,2025-08-18 19:57,55.32,986.75,1020.37,279,21.17,11.88,-44,1
1755540166,2025-08-18 20:02,56.79,986.83,1020.45,279,21.02,12.14,-42,1
1755540466,2025-08-18 20:07,52.82,986.84,1020.46,279,20.84,10.87,-41,1
1755540767,2025-08-18 20:12,54.34,986.86,1020.47,279,20.61,11.09,-42,1
1755541068,2025-08-18 20:17,55.68,986.90,1020.51,279,20.48,11.34,-40,1
1755541368,2025-08-18 20:22,56.04,986.95,1020.57,279,20.32,11.28,-41,1
1755541668,2025-08-18 20:27,60.11,987.02,1020.64,279,19.95,12.00,-36,1
1755541968,2025-08-18 20:32,55.65,986.98,1020.59,279,19.70,10.60,-43,1
1755542269,2025-08-18 20:37,59.31,987.07,1020.68,279,19.74,11.60,-42,1
1755542569,2025-08-18 20:42,56.26,987.08,1020.69,279,19.72,10.78,-40,1
1755542869,2025-08-18 20:47,60.05,987.08,1020.69,279,19.66,11.71,-46,1
1755543169,2025-08-18 20:52,61.01,987.22,1020.84,279,19.58,11.88,-42,1
1755543469,2025-08-18 20:57,60.04,987.17,1020.79,279,19.38,11.44,-40,1
1755543769,2025-08-18 21:02,57.32,987.28,1020.89,279,19.29,10.66,-39,1
1755544069,2025-08-18 21:07,64.45,987.36,1020.97,279,19.10,12.25,-39,1
1755544370,2025-08-18 21:12,64.67,987.36,1020.97,279,18.76,11.98,-43,1
1755544670,2025-08-18 21:17,63.06,987.39,1021.00,279,18.49,11.35,-43,1
1755544970,2025-08-18 21:22,65.93,987.43,1021.04,279,18.25,11.79,-39,1
1755545270,2025-08-18 21:27,67.67,987.43,1021.04,279,17.91,11.86,-41,1
1755545873,2025-08-18 21:37,63.44,987.53,1021.15,279,17.55,10.55,-39,1
1755546173,2025-08-18 21:42,61.80,987.52,1021.13,279,17.48,10.09,-35,1
1755546474,2025-08-18 21:47,71.99,987.52,1021.13,279,17.42,12.33,-40,1
1755546774,2025-08-18 21:52,69.00,987.51,1021.12,279,17.26,11.54,-38,1
1755547074,2025-08-18 21:57,65.64,987.50,1021.12,279,17.15,10.68,-36,1
1755547374,2025-08-18 22:02,65.54,987.52,1021.13,279,16.91,10.43,-40,1
1755547674,2025-08-18 22:07,66.90,987.47,1021.09,279,16.66,10.50,-40,1
1755547974,2025-08-18 22:12,76.63,987.48,1021.09,279,16.34,12.24,-35,1
1755548274,2025-08-18 22:17,79.07,987.43,1021.05,279,15.95,12.34,-39,1
1755548574,2025-08-18 22:22,75.50,987.40,1021.01,279,15.71,11.41,-38,1
1755548874,2025-08-18 22:27,78.13,987.46,1021.07,279,15.69,11.90,-41,1
1755549175,2025-08-18 22:32,78.96,987.45,1021.07,279,15.64,12.02,-44,1
1755549475,2025-08-18 22:37,77.23,987.47,1021.08,279,15.54,11.58,-40,1
1755549775,2025-08-18 22:42,82.45,987.41,1021.02,279,15.43,12.47,-40,1
1755550076,2025-08-18 22:47,78.84,987.39,1021.00,279,15.26,11.62,-41,1
1755550376,2025-08-18 22:52,73.00,987.35,1020.96,279,15.23,10.44,-42,1
1755550676,2025-08-18 22:57,79.67,987.32,1020.93,279,15.09,11.62,-37,1
1755550976,2025-08-18 23:02,72.71,987.34,1020.95,279,15.00,10.15,-41,1
1755551276,2025-08-18 23:07,74.31,987.30,1020.91,279,14.98,10.46,-40,1
1755551576,2025-08-18 23:12,74.10,987.30,1020.92,279,15.03,10.47,-38,1
1755551876,2025-08-18 23:17,71.49,987.26,1020.87,279,15.06,9.96,-37,1
1755552176,2025-08-18 23:22,72.08,987.23,1020.85,279,15.10,10.12,-39,1
1755552477,2025-08-18 23:27,78.71,987.21,1020.83,279,14.99,11.34,-40,1
1755552777,2025-08-18 23:32,76.40,987.19,1020.80,279,14.83,10.73,-38,1
1755553077,2025-08-18 23:37,72.87,987.15,1020.77,279,14.76,9.96,-40,1
1755553377,2025-08-18 23:42,74.18,987.16,1020.78,279,14.77,10.23,-42,1
1755553678,2025-08-18 23:47,73.98,987.22,1020.83,279,14.74,10.16,-36,1
1755553978,2025-08-18 23:52,73.48,987.21,1020.82,279,14.75,10.07,-38,1
1755554278,2025-08-18 23:57,82.49,987.17,1020.78,279,14.73,11.79,-43,1