1755554578,2025-08-19 00:02,77.88,987.14,1020.76,279,14.58,10.78,-38,1
1755554878,2025-08-19 00:07,71.25,987.17,1020.78,279,14.58,9.45,-39,1
1755555178,2025-08-19 00:12,81.21,987.15,1020.76,279,14.66,11.49,-33,1
1755555478,2025-08-19 00:17,73.58,987.16,1020.77,279,14.65,9.99,-36,1
1755555778,2025-08-19 00:22,75.62,987.17,1020.79,279,14.67,10.42,-37,1
1755556078,2025-08-19 00:27,75.92,987.08,1020.69,279,14.72,10.53,-38,1
1755556378,2025-08-19 00:32,78.64,987.12,1020.73,279,14.72,11.06,-34,1
1755556679,2025-08-19 00:37,75.54,987.12,1020.74,279,14.71,10.45,-43,1
1755556979,2025-08-19 00:42,77.66,987.12,1020.73,279,14.73,10.88,-41,1
1755557279,2025-08-19 00:47,76.99,987.10,1020.72,279,14.75,10.77,-39,1
1755557579,2025-08-19 00:52,76.69,987.08,1020.70,279,14.75,10.71,-35,1
1755557879,2025-08-19 00:57,76.39,987.07,1020.68,279,14.75,10.65,-38,1
1755558179,2025-08-19 01:02,75.57,987.02,1020.64,279,14.75,10.49,-35,1
1755558480,2025-08-19 01:08,71.40,987.01,1020.63,279,14.75,9.64,-39,1
1755558780,2025-08-19 01:13,75.25,986.96,1020.58,279,14.72,10.40,-40,1
1755559080,2025-08-19 01:18,77.93,987.04,1020.66,279,14.66,10.87,-38,1
1755559380,2025-08-19 01:23,82.40,987.01,1020.62,279,14.50,11.55,-39,1
1755559680,2025-08-19 01:28,76.08,986.92,1020.53,279,14.36,10.21,-33,1
1755559980,2025-08-19 01:33,81.36,986.92,1020.54,279,14.35,11.21,-36,1
1755560280,2025-08-19 01:38,95.43,986.83,1020.45,279,14.15,13.44,-33,1
1755560580,2025-08-19 01:43,87.23,986.86,1020.48,279,13.94,11.86,-33,1
1755560880,2025-08-19 01:48,89.10,986.79,1020.40,279,13.95,12.20,-40,1
1755561181,2025-08-19 01:53,84.58,986.80,1020.42,279,13.93,11.39,-35,1
1755561481,2025-08-19 01:58,89.48,986.80,1020.41,279,13.86,12.17,-38,1
1755561781,2025-08-19 02:03,91.42,986.76,1020.37,279,13.76,12.40,-38,1
1755562081,2025-08-19 02:08,100.00,986.78,1020.39,279,13.60,13.61,-35,1
1755562381,2025-08-19 02:13,100.00,986.75,1020.36,279,13.36,13.37,-37,1
1755562681,2025-08-19 02:18,100.00,986.71,1020.33,279,13.21,13.22,-39,1
1755562981,2025-08-19 02:23,100.00,986.68,1020.30,279,13.20,13.21,-40,1
1755563281,2025-08-19 02:28,92.71,986.67,1020.28,279,13.27,12.13,-37,1
1755563581,2025-08-19 02:33,92.40,986.69,1020.30,279,13.37,12.17,-40,1
1755563881,2025-08-19 02:38,94.28,986.67,1020.29,279,13.44,12.55,-37,1
1755564485,2025-08-19 02:48,88.76,986.61,1020.22,279,13.40,11.59,-42,1
1755564785,2025-08-19 02:53,96.94,986.58,1020.20,279,13.44,12.97,-42,1
1755565085,2025-08-19 02:58,96.64,986.59,1020.20,279,13.35,12.84,-38,1
1755565385,2025-08-19 03:03,95.99,986.50,1020.12,279,13.25,12.64,-39,1
1755565685,2025-08-19 03:08,96.72,986.56,1020.18,279,13.25,12.75,-35,1
1755565985,2025-08-19 03:13,100.00,986.53,1020.15,279,13.18,13.19,-37,1
1755566285,2025-08-19 03:18,95.48,986.53,1020.14,279,13.18,12.49,-38,1
1755566585,2025-08-19 03:23,100.00,986.50,1020.12,279,13.16,13.17,-38,1
1755566886,2025-08-19 03:28,100.00,986.47,1020.09,279,13.00,13.01,-42,1
1755567186,2025-08-19 03:33,100.00,986.47,1020.08,279,12.86,12.87,-40,1
1755567486,2025-08-19 03:38,100.00,986.43,1020.05,279,12.70,12.71,-37,1
1755567786,2025-08-19 03:43,100.00,986.43,1020.05,279,12.58,12.59,-38,1
1755568086,2025-08-19 03:48,100.00,986.46,1020.08,279,12.51,12.52,-37,1
1755568386,2025-08-19 03:53,100.00,986.45,1020.06,279,12.53,12.54,-38,1
1755568686,2025-08-19 03:58,100.00,986.43,1020.05,279,12.50,12.51,-40,1
1755568986,2025-08-19 04:03,100.00,986.47,1020.08,279,12.39,12.40,-39,1
1755569286,2025-08-19 04:08,100.00,986.42,1020.03,279,12.39,12.40,-43,1
1755569587,2025-08-19 04:13,100.00,986.37,1019.99,279,12.38,12.39,-42,1
1755569887,2025-08-19 04:18,100.00,986.28,1019.90,279,12.42,12.43,-41,1
1755570187,2025-08-19 04:23,99.84,986.29,1019.91,279,12.43,12.42,-38,1
1755570487,2025-08-19 04:28,98.80,986.23,1019.84,279,12.53,12.36,-36,1
1755570787,2025-08-19 04:33,99.27,986.28,1019.90,279,12.62,12.52,-41,1
1755571087,2025-08-19 04:38,97.76,986.25,1019.87,279,12.65,12.32,-35,1
1755571387,2025-08-19 04:43,100.00,986.28,1019.89,279,12.65,12.66,-36,1
1755571687,2025-08-19 04:48,98.97,986.33,1019.94,279,12.61,12.46,-35,1
1755571987,2025-08-19 04:53,100.00,986.32,1019.93,279,12.64,12.65,-37,1
1755572288,2025-08-19 04:58,100.00,986.29,1019.91,279,12.65,12.66,-36,1
1755572588,2025-08-19 05:03,100.00,986.24,1019.86,279,12.60,12.61,-41,1
1755572888,2025-08-19 05:08,100.00,986.23,1019.85,279,12.41,12.42,-37,1
1755573188,2025-08-19 05:13,100.00,986.24,1019.86,279,12.35,12.36,-40,1
1755573488,2025-08-19 05:18,100.00,986.21,1019.82,279,12.38,12.39,-38,1
1755573789,2025-08-19 05:23,100.00,986.20,1019.81,279,12.42,12.43,-43,1
1755574089,2025-08-19 05:28,100.00,986.21,1019.82,279,12.32,12.33,-40,1
1755574389,2025-08-19 05:33,100.00,986.13,1019.75,279,12.14,12.15,-43,1
1755574689,2025-08-19 05:38,100.00,986.15,1019.77,279,12.03,12.04,-40,1
1755574989,2025-08-19 05:43,100.00,986.12,1019.73,279,11.99,12.00,-36,1
1755575290,2025-08-19 05:48,100.00,986.05,1019.67,279,11.93,11.94,-33,1
1755575590,2025-08-19 05:53,100.00,986.04,1019.66,279,11.91,11.92,-38,1
1755576193,2025-08-19 06:03,100.00,986.05,1019.66,279,12.15,12.16,-40,1
1755576493,2025-08-19 06:08,100.00,986.06,1019.67,279,12.35,12.36,-39,1
1755576794,2025-08-19 06:13,100.00,986.07,1019.69,279,12.54,12.55,-38,1
1755577094,2025-08-19 06:18,100.00,986.02,1019.64,279,12.71,12.72,-41,1
1755577394,2025-08-19 06:23,100.00,986.03,1019.65,279,12.83,12.84,-41,1
1755577694,2025-08-19 06:28,100.00,986.11,1019.72,279,13.09,13.10,-42,1
1755577994,2025-08-19 06:33,100.00,986.00,1019.62,279,13.39,13.40,-38,1
1755578295,2025-08-19 06:38,99.48,986.00,1019.61,279,13.66,13.59,-40,1
1755578595,2025-08-19 06:43,100.00,985.98,1019.60,279,13.80,13.81,-40,1
1755578896,2025-08-19 06:48,100.00,986.02,1019.63,279,13.93,13.94,-36,1
1755579196,2025-08-19 06:53,100.00,985.98,1019.59,279,14.14,14.15,-37,1
1755579496,2025-08-19 06:58,100.00,985.94,1019.56,279,14.51,14.52,-34,1
1755579796,2025-08-19 07:03,100.00,985.97,1019.58,279,15.06,15.07,-39,1
1755580096,2025-08-19 07:08,100.00,985.96,1019.58,279,16.18,16.19,-40,1
1755580397,2025-08-19 07:13,95.74,985.93,1019.55,279,17.62,16.95,-37,1
1755580697,2025-08-19 07:18,93.20,985.95,1019.57,279,18.25,17.15,-36,1
1755580997,2025-08-19 07:23,90.71,985.97,1019.59,279,18.93,17.39,-39,1
1755581298,2025-08-19 07:28,90.68,985.91,1019.52,279,20.25,18.69,-35,1
1755581598,2025-08-19 07:33,84.97,985.84,1019.45,279,21.23,18.62,-40,1
1755581898,2025-08-19 07:38,76.49,985.83,1019.45,279,22.68,18.35,-42,1
1755582198,2025-08-19 07:43,80.39,985.94,1019.55,279,23.85,20.29,-40,1
1755582499,2025-08-19 07:48,68.21,985.88,1019.49,279,23.58,17.39,-37,1
1755582799,2025-08-19 07:53,67.28,985.85,1019.46,279,24.58,18.13,-43,1
1755583100,2025-08-19 07:58,55.18,985.81,1019.43,279,25.78,16.13,-37,1
1755583400,2025-08-19 08:03,50.81,985.85,1019.46,279,27.21,16.15,-41,1
1755583700,2025-08-19 08:08,48.12,985.91,1019.52,279,27.40,15.48,-36,1
1755584000,2025-08-19 08:13,51.74,985.91,1019.53,279,27.39,16.61,-38,1
1755584301,2025-08-19 08:18,49.93,985.89,1019.51,279,26.38,15.12,-39,1
1755584822,2025-08-19 08:27,52.82,985.86,1019.48,279,25.16,14.87,-41,1
1755585122,2025-08-19 08:32,53.04,985.88,1019.49,279,25.52,15.27,-41,1
1755585422,2025-08-19 08:37,51.81,985.86,1019.48,279,26.63,15.93,-38,1
1755585722,2025-08-19 08:42,47.97,985.86,1019.47,279,28.52,16.45,-36,1
1755586023,2025-08-19 08:47,44.76,985.85,1019.47,279,29.51,16.26,-36,1
1755586627,2025-08-19 08:57,43.81,985.90,1019.52,279,29.20,15.65,-38,1
1755586927,2025-08-19 09:02,44.27,985.92,1019.53,279,28.27,14.97,-40,1
1755587227,2025-08-19 09:07,47.00,985.90,1019.52,279,27.85,15.52,-38,1
1755587527,2025-08-19 09:12,45.94,985.97,1019.59,279,28.92,16.14,-34,1
1755587828,2025-08-19 09:17,45.12,985.94,1019.55,279,30.03,16.86,-40,1
1755588128,2025-08-19 09:22,40.08,985.89,1019.51,279,30.04,15.01,-40,1
1755588428,2025-08-19 09:27,42.37,985.91,1019.53,279,29.78,15.65,-39,1
1755588728,2025-08-19 09:32,41.95,985.85,1019.46,279,30.05,15.73,-38,1
1755589028,2025-08-19 09:37,41.43,985.86,1019.47,279,30.17,15.65,-36,1
1755589329,2025-08-19 09:42,42.09,985.77,1019.39,279,30.29,16.00,-40,1
1755589629,2025-08-19 09:47,39.98,985.73,1019.34,279,29.72,14.69,-36,1
1755589929,2025-08-19 09:52,42.11,985.79,1019.41,279,28.77,14.64,-40,1
1755590229,2025-08-19 09:57,43.08,985.75,1019.36,279,27.24,13.62,-40,1
1755590529,2025-08-19 10:02,45.04,985.74,1019.35,279,26.59,13.72,-38,1
1755590829,2025-08-19 10:07,43.46,985.73,1019.34,279,26.24,12.85,-32,1
1755591130,2025-08-19 10:12,45.58,985.71,1019.33,279,25.86,13.24,-35,1
1755591430,2025-08-19 10:17,45.80,985.74,1019.36,279,26.26,13.68,-39,1
1755591730,2025-08-19 10:22,43.93,985.76,1019.37,279,26.65,13.39,-36,1
1755592030,2025-08-19 10:27,44.87,985.73,1019.34,279,26.89,13.93,-33,1
1755592330,2025-08-19 10:32,44.57,985.76,1019.37,279,27.58,14.45,-40,1
1755592631,2025-08-19 10:37,44.35,985.76,1019.37,279,27.81,14.58,-37,1
1755592931,2025-08-19 10:42,43.26,985.77,1019.38,279,27.56,13.97,-39,1
1755593231,2025-08-19 10:47,45.76,985.69,1019.30,279,25.75,13.20,-36,1
1755593531,2025-08-19 10:52,47.40,985.65,1019.27,279,24.92,12.98,-41,1
1755593831,2025-08-19 10:57,47.60,985.69,1019.30,279,24.53,12.69,-35,1
1755594132,2025-08-19 11:02,48.00,985.67,1019.29,279,24.35,12.65,-42,1
1755594432,2025-08-19 11:07,48.30,985.60,1019.22,279,24.71,13.08,-40,1
1755594732,2025-08-19 11:12,47.07,985.61,1019.23,279,25.35,13.27,-43,1
1755595032,2025-08-19 11:17,45.50,985.58,1019.20,279,25.97,13.31,-38,1
1755595332,2025-08-19 11:22,46.02,985.53,1019.14,279,26.04,13.55,-36,1
1755595633,2025-08-19 11:27,45.40,985.42,1019.03,279,26.46,13.72,-42,1
1755595933,2025-08-19 11:32,45.44,985.37,1018.99,279,27.21,14.42,-33,1
1755596233,2025-08-19 11:37,41.29,985.31,1018.93,279,27.15,12.89,-40,1
1755596534,2025-08-19 11:42,42.39,985.22,1018.83,279,26.96,13.12,-42,1
1755596834,2025-08-19 11:47,43.63,985.13,1018.75,279,26.83,13.45,-42,1
1755597134,2025-08-19 11:52,43.04,985.04,1018.66,279,26.52,12.96,-38,1
1755597435,2025-08-19 11:57,42.00,985.00,1018.61,279,26.00,12.12,-37,1
1755597735,2025-08-19 12:02,42.74,984.91,1018.53,279,25.78,12.18,-44,1
1755598035,2025-08-19 12:07,43.87,984.92,1018.54,279,25.80,12.60,-39,1
1755598335,2025-08-19 12:12,42.74,984.88,1018.50,279,25.80,12.20,-38,1
1755598635,2025-08-19 12:17,43.05,984.87,1018.48,279,26.50,12.94,-36,1
1755598935,2025-08-19 12:22,42.88,984.84,1018.46,279,26.76,13.12,-37,1
1755599235,2025-08-19 12:27,41.47,984.80,1018.41,279,27.24,13.04,-41,1
1755599536,2025-08-19 12:32,39.84,984.79,1018.41,279,27.53,12.68,-39,1
1755599836,2025-08-19 12:37,41.94,984.76,1018.38,279,27.74,13.66,-42,1
1755600136,2025-08-19 12:42,41.24,984.72,1018.33,279,27.99,13.62,-39,1
1755600595,2025-08-19 12:49,38.77,984.62,1018.23,279,28.16,12.83,-37,1
1755600896,2025-08-19 12:54,38.52,984.57,1018.18,279,28.03,12.61,-41,1
1755601196,2025-08-19 12:59,39.66,984.55,1018.17,279,27.97,13.01,-32,1
1755601496,2025-08-19 13:04,37.89,984.53,1018.14,279,28.17,12.49,-40,1
1755601797,2025-08-19 13:09,37.45,984.51,1018.12,279,28.20,12.34,-37,1
1755602097,2025-08-19 13:14,40.05,984.49,1018.10,279,28.25,13.41,-35,1
1755602397,2025-08-19 13:19,38.36,984.38,1018.00,279,28.36,12.84,-30,1
1755602697,2025-08-19 13:24,38.32,984.32,1017.94,279,28.55,13.00,-31,1
1755602997,2025-08-19 13:29,36.44,984.27,1017.88,279,28.81,12.46,-37,1
1755603298,2025-08-19 13:34,37.15,984.26,1017.87,279,28.74,12.69,-37,1
1755603598,2025-08-19 13:39,34.84,984.17,1017.78,279,28.56,11.56,-35,1
1755603898,2025-08-19 13:44,36.29,984.14,1017.75,279,28.60,12.21,-34,1
1755604198,2025-08-19 13:49,36.79,984.08,1017.70,279,28.58,12.40,-37,1
1755604498,2025-08-19 13:54,36.90,984.06,1017.67,279,28.61,12.47,-32,1
1755604799,2025-08-19 13:59,34.22,984.01,1017.62,279,28.57,11.30,-35,1
1755605099,2025-08-19 14:04,33.75,984.03,1017.65,279,27.83,10.44,-36,1
1755605399,2025-08-19 14:09,36.20,983.95,1017.56,279,27.38,11.10,-35,1
1755605699,2025-08-19 14:14,36.45,983.87,1017.49,279,26.99,10.86,-41,1
1755606000,2025-08-19 14:20,37.52,983.85,1017.47,279,26.49,10.85,-37,1
1755606300,2025-08-19 14:25,36.96,983.77,1017.38,279,25.99,10.18,-32,1
1755606600,2025-08-19 14:30,37.56,983.69,1017.30,279,25.87,10.31,-37,1
1755606900,2025-08-19 14:35,37.35,983.58,1017.19,279,25.96,10.31,-39,1
1755607200,2025-08-19 14:40,38.70,983.58,1017.20,279,25.89,10.78,-39,1
1755607500,2025-08-19 14:45,38.71,983.48,1017.10,279,25.53,10.47,-33,1
1755607801,2025-08-19 14:50,40.14,983.43,1017.04,279,25.32,10.82,-39,1
1755608102,2025-08-19 14:55,38.87,983.40,1017.01,279,26.19,11.11,-34,1
1755608402,2025-08-19 15:00,37.01,983.39,1017.00,279,26.89,11.00,-34,1
1755608702,2025-08-19 15:05,37.71,983.30,1016.92,279,27.09,11.46,-35,1
1755609002,2025-08-19 15:10,38.53,983.23,1016.85,279,26.43,11.20,-34,1
1755609303,2025-08-19 15:15,39.01,983.20,1016.81,279,25.98,10.98,-44,1
1755609603,2025-08-19 15:20,37.96,983.15,1016.76,279,26.10,10.68,-37,1
1755609903,2025-08-19 15:25,37.21,983.12,1016.73,279,26.43,10.67,-35,1
1755610203,2025-08-19 15:30,37.58,983.03,1016.64,279,26.75,11.10,-36,1
1755610503,2025-08-19 15:35,38.20,982.99,1016.61,279,27.64,12.14,-37,1
1755610804,2025-08-19 15:40,36.76,982.97,1016.59,279,28.77,12.56,-31,1
1755611104,2025-08-19 15:45,32.81,982.92,1016.54,279,29.60,11.56,-31,1
1755611404,2025-08-19 15:50,34.07,982.89,1016.51,279,30.34,12.78,-39,1
1755611704,2025-08-19 15:55,34.38,982.82,1016.43,279,30.72,13.25,-37,1
1755612005,2025-08-19 16:00,33.62,982.79,1016.41,279,30.71,12.90,-42,1
1755612305,2025-08-19 16:05,32.22,982.74,1016.36,279,30.75,12.28,-40,1
1755612606,2025-08-19 16:10,32.36,982.78,1016.40,279,30.88,12.46,-35,1
1755612906,2025-08-19 16:15,33.55,982.72,1016.33,279,31.21,13.30,-42,1
1755613207,2025-08-19 16:20,29.77,982.73,1016.34,279,31.42,11.66,-33,1
1755613507,2025-08-19 16:25,31.25,982.70,1016.31,279,31.40,12.38,-38,1
1755613807,2025-08-19 16:30,30.14,982.70,1016.32,279,31.32,11.77,-39,1
1755614108,2025-08-19 16:35,32.77,982.71,1016.32,279,31.15,12.89,-40,1
1755614408,2025-08-19 16:40,31.98,982.59,1016.20,279,30.79,12.20,-33,1
1755614708,2025-08-19 16:45,31.08,982.54,1016.16,279,30.57,11.58,-42,1
1755615009,2025-08-19 16:50,32.61,982.48,1016.10,279,30.28,12.06,-34,1
1755615309,2025-08-19 16:55,32.30,982.42,1016.03,279,30.01,11.68,-32,1
1755615609,2025-08-19 17:00,32.38,982.32,1015.93,279,29.70,11.45,-34,1
1755615909,2025-08-19 17:05,34.21,982.24,1015.85,279,29.50,12.10,-41,1
1755616209,2025-08-19 17:10,34.68,982.20,1015.82,279,29.50,12.31,-37,1
1755616510,2025-08-19 17:15,34.82,982.13,1015.75,279,29.48,12.36,-38,1
1755616810,2025-08-19 17:20,35.50,982.10,1015.71,279,28.90,12.14,-40,1
1755617110,2025-08-19 17:25,36.81,982.08,1015.69,279,28.20,12.08,-35,1
1755617410,2025-08-19 17:30,38.19,982.11,1015.73,279,27.42,11.94,-39,1
1755617711,2025-08-19 17:35,40.05,982.05,1015.66,279,27.02,12.31,-39,1
1755618011,2025-08-19 17:40,39.95,982.01,1015.62,279,26.96,12.22,-39,1
1755618311,2025-08-19 17:45,40.67,981.98,1015.60,279,26.52,12.09,-39,1
1755618612,2025-08-19 17:50,40.29,981.93,1015.55,279,26.21,11.67,-32,1
1755618912,2025-08-19 17:55,41.14,981.91,1015.52,279,25.84,11.66,-30,1
1755619212,2025-08-19 18:00,41.31,981.85,1015.46,279,25.69,11.59,-33,1
1755619512,2025-08-19 18:05,42.01,981.80,1015.41,279,25.51,11.68,-35,1
1755619814,2025-08-19 18:10,44.31,981.83,1015.45,279,25.63,12.60,-39,1
1755620114,2025-08-19 18:15,42.29,981.83,1015.45,279,25.65,11.91,-37,1
1755620415,2025-08-19 18:20,43.95,981.83,1015.44,279,25.79,12.62,-40,1
1755620715,2025-08-19 18:25,45.00,981.80,1015.41,279,25.79,12.98,-39,1
1755621015,2025-08-19 18:30,43.67,981.66,1015.27,279,25.62,12.37,-35,1
1755621315,2025-08-19 18:35,45.29,981.55,1015.17,279,25.34,12.67,-40,1
1755621615,2025-08-19 18:40,44.23,981.50,1015.11,279,25.08,12.07,-37,1
1755621915,2025-08-19 18:45,47.21,981.56,1015.17,279,25.06,13.05,-34,1
1755622216,2025-08-19 18:50,45.96,981.54,1015.16,279,24.75,12.36,-31,1
1755622516,2025-08-19 18:55,46.16,981.50,1015.11,279,24.47,12.17,-38,1
1755622816,2025-08-19 19:00,46.83,981.46,1015.08,279,24.07,12.02,-37,1
1755623116,2025-08-19 19:05,50.32,981.46,1015.08,279,23.64,12.72,-39,1
1755623416,2025-08-19 19:10,51.21,981.43,1015.04,279,23.31,12.69,-39,1
1755623717,2025-08-19 19:15,52.35,981.40,1015.02,279,23.12,12.85,-35,1
1755624017,2025-08-19 19:20,52.15,981.45,1015.06,279,22.81,12.50,-38,1
1755624317,2025-08-19 19:25,55.88,981.42,1015.03,279,22.55,13.32,-36,1
1755624617,2025-08-19 19:30,57.30,981.44,1015.05,279,22.19,13.37,-37,1
1755624918,2025-08-19 19:35,59.17,981.53,1015.14,279,21.79,13.48,-37,1
1755625218,2025-08-19 19:40,61.96,981.52,1015.13,279,21.31,13.74,-33,1
1755625518,2025-08-19 19:45,67.21,981.49,1015.10,279,20.86,14.57,-37,1
1755625818,2025-08-19 19:50,65.01,981.47,1015.08,279,20.48,13.70,-33,1
1755626118,2025-08-19 19:55,66.47,981.50,1015.12,279,20.18,13.75,-39,1
1755626418,2025-08-19 20:00,62.02,981.46,1015.07,279,19.77,12.30,-36,1
1755626719,2025-08-19 20:05,64.10,981.47,1015.09,279,19.40,12.46,-40,1
1755627019,2025-08-19 20:10,70.74,981.48,1015.10,279,19.03,13.61,-35,1
1755627319,2025-08-19 20:15,70.01,981.50,1015.11,279,18.79,13.22,-37,1
1755627619,2025-08-19 20:20,72.65,981.50,1015.11,279,18.63,13.64,-37,1
1755627919,2025-08-19 20:25,74.08,981.50,1015.12,279,18.46,13.77,-34,1
1755628219,2025-08-19 20:30,75.49,981.50,1015.12,279,18.06,13.68,-36,1
1755628519,2025-08-19 20:35,75.04,981.52,1015.14,279,17.74,13.28,-38,1
1755628819,2025-08-19 20:40,70.35,981.51,1015.13,279,17.68,12.23,-43,1
1755629120,2025-08-19 20:45,73.30,981.46,1015.08,279,17.79,12.96,-40,1
1755629420,2025-08-19 20:50,71.65,981.47,1015.09,279,17.58,12.42,-40,1
1755629720,2025-08-19 20:55,70.54,981.46,1015.07,279,17.32,11.93,-33,1
1755630020,2025-08-19 21:00,72.61,981.45,1015.07,279,17.34,12.39,-31,1
1755630320,2025-08-19 21:05,69.57,981.52,1015.13,279,17.17,11.57,-34,1
1755630620,2025-08-19 21:10,72.02,981.47,1015.08,279,16.99,11.92,-33,1
1755630921,2025-08-19 21:15,73.78,981.41,1015.03,279,16.79,12.10,-40,1
1755631221,2025-08-19 21:20,75.51,981.42,1015.04,279,16.46,12.13,-38,1
1755631521,2025-08-19 21:25,76.38,981.39,1015.00,279,16.13,11.99,-37,1
1755631821,2025-08-19 21:30,76.15,981.32,1014.93,279,15.95,11.77,-34,1
1755632122,2025-08-19 21:35,79.85,981.34,1014.96,279,15.88,12.42,-41,1
1755632422,2025-08-19 21:40,77.96,981.26,1014.87,279,15.81,11.99,-37,1
1755632722,2025-08-19 21:45,72.18,981.20,1014.81,279,15.83,10.84,-36,1
1755633022,2025-08-19 21:50,69.56,981.21,1014.82,279,15.95,10.40,-34,1
1755633322,2025-08-19 21:55,72.92,981.18,1014.80,279,16.01,11.17,-42,1
1755633622,2025-08-19 22:00,71.40,981.16,1014.78,279,15.89,10.74,-32,1
1755633922,2025-08-19 22:05,74.14,981.14,1014.75,279,15.85,11.27,-41,1
1755634223,2025-08-19 22:10,76.99,981.10,1014.71,279,15.58,11.57,-40,1
1755634523,2025-08-19 22:15,79.15,981.04,1014.66,279,15.17,11.60,-38,1
1755634823,2025-08-19 22:20,75.00,981.04,1014.65,279,15.03,10.65,-38,1
1755635123,2025-08-19 22:25,71.45,981.00,1014.62,279,15.20,10.09,-35,1
1755635423,2025-08-19 22:30,69.99,980.97,1014.58,279,15.24,9.82,-42,1
1755635723,2025-08-19 22:35,77.07,980.90,1014.52,279,15.14,11.16,-38,1
1755636024,2025-08-19 22:40,77.51,980.83,1014.44,279,14.99,11.10,-39,1
1755636324,2025-08-19 22:45,74.87,980.80,1014.41,279,14.89,10.49,-40,1
1755636624,2025-08-19 22:50,68.73,980.78,1014.39,279,14.98,9.30,-38,1
1755636924,2025-08-19 22:55,74.03,980.74,1014.36,279,15.05,10.47,-32,1
1755637224,2025-08-19 23:00,74.09,980.72,1014.34,279,15.14,10.57,-38,1
1755637524,2025-08-19 23:05,72.82,980.68,1014.29,279,15.25,10.42,-36,1
1755637824,2025-08-19 23:10,73.27,980.68,1014.30,279,15.31,10.57,-40,1
1755638124,2025-08-19 23:15,78.29,980.64,1014.25,279,15.16,11.42,-31,1
1755638424,2025-08-19 23:20,77.34,980.66,1014.27,279,14.98,11.06,-39,1
1755638724,2025-08-19 23:25,73.18,980.61,1014.22,279,15.00,10.25,-34,1
1755639025,2025-08-19 23:30,73.12,980.55,1014.16,279,15.15,10.38,-38,1
1755639325,2025-08-19 23:35,76.04,980.54,1014.15,279,15.23,11.05,-37,1
1755639928,2025-08-19 23:45,72.79,980.51,1014.12,279,15.31,10.47,-35,1
1755640228,2025-08-19 23:50,71.61,980.49,1014.10,279,15.36,10.27,-29,1
1755640528,2025-08-19 23:55,70.92,980.51,1014.12,279,15.43,10.20,-36,1