1755640828,2025-08-20 00:00,72.69,980.48,1014.10,279,15.52,10.65,-38,1
1755641129,2025-08-20 00:05,73.41,980.43,1014.05,279,15.58,10.86,-39,1
1755641429,2025-08-20 00:10,69.30,980.38,1013.99,279,15.61,10.02,-37,1
1755641729,2025-08-20 00:15,69.85,980.37,1013.99,279,15.67,10.20,-35,1
1755642029,2025-08-20 00:20,75.53,980.35,1013.96,279,15.69,11.39,-34,1
1755642329,2025-08-20 00:25,75.48,980.32,1013.93,279,15.64,11.33,-35,1
1755642629,2025-08-20 00:30,72.88,980.21,1013.82,279,15.60,10.77,-30,1
1755642929,2025-08-20 00:35,78.28,980.21,1013.82,279,15.61,11.86,-32,1
1755643229,2025-08-20 00:40,76.03,980.20,1013.82,279,15.61,11.41,-32,1
1755643530,2025-08-20 00:45,75.01,980.10,1013.71,279,15.61,11.21,-37,1
1755643830,2025-08-20 00:50,77.13,980.08,1013.69,279,15.54,11.56,-39,1
1755644130,2025-08-20 00:55,72.66,980.09,1013.71,279,15.39,10.52,-34,1
1755644430,2025-08-20 01:00,75.11,980.09,1013.70,279,15.36,10.99,-37,1
1755644730,2025-08-20 01:05,76.32,980.10,1013.72,279,15.37,11.24,-35,1
1755645030,2025-08-20 01:10,77.85,980.10,1013.71,279,15.36,11.53,-31,1
1755645330,2025-08-20 01:15,79.69,980.04,1013.65,279,15.32,11.84,-36,1
1755645630,2025-08-20 01:20,84.69,979.94,1013.55,279,15.23,12.68,-38,1
1755645931,2025-08-20 01:25,73.84,979.89,1013.51,279,15.07,10.45,-33,1
1755646231,2025-08-20 01:30,80.02,979.91,1013.53,279,15.01,11.61,-35,1
1755646531,2025-08-20 01:35,72.40,979.83,1013.44,279,14.90,9.99,-36,1
1755646831,2025-08-20 01:40,76.28,979.79,1013.40,279,14.85,10.73,-37,1
1755647131,2025-08-20 01:45,73.44,979.84,1013.45,279,14.78,10.09,-34,1
1755647431,2025-08-20 01:50,73.70,979.80,1013.41,279,14.66,10.03,-39,1
1755647731,2025-08-20 01:55,72.00,979.81,1013.43,279,14.50,9.53,-36,1
1755648031,2025-08-20 02:00,80.43,979.80,1013.42,279,14.38,11.07,-36,1
1755648332,2025-08-20 02:05,76.92,979.73,1013.35,279,14.14,10.16,-39,1
1755648632,2025-08-20 02:10,83.28,979.63,1013.25,279,13.94,11.16,-39,1
1755648932,2025-08-20 02:15,74.95,979.64,1013.25,279,13.76,9.41,-31,1
1755649232,2025-08-20 02:20,78.92,979.65,1013.26,279,13.66,10.08,-35,1
1755649532,2025-08-20 02:25,77.40,979.59,1013.21,279,13.55,9.68,-35,1
1755649832,2025-08-20 02:30,81.41,979.54,1013.15,279,13.50,10.39,-34,1
1755650132,2025-08-20 02:35,88.80,979.44,1013.06,279,13.18,11.38,-35,1
1755650432,2025-08-20 02:40,94.64,979.38,1012.99,279,12.83,12.00,-33,1
1755650732,2025-08-20 02:45,96.65,979.36,1012.98,279,12.53,12.02,-33,1
1755651032,2025-08-20 02:50,90.11,979.33,1012.95,279,12.35,10.78,-38,1
1755651332,2025-08-20 02:55,82.74,979.32,1012.93,279,12.37,9.53,-40,1
1755651632,2025-08-20 03:00,90.68,979.29,1012.91,279,12.42,10.95,-39,1
1755651933,2025-08-20 03:05,83.44,979.24,1012.85,279,12.38,9.66,-35,1
1755652233,2025-08-20 03:10,87.91,979.25,1012.87,279,12.41,10.47,-38,1
1755652533,2025-08-20 03:15,97.88,979.17,1012.78,279,12.18,11.87,-37,1
1755653439,2025-08-20 03:30,94.70,979.03,1012.64,279,11.91,11.10,-40,1
1755653739,2025-08-20 03:35,86.83,978.98,1012.59,279,11.71,9.60,-37,1
1755654039,2025-08-20 03:40,98.45,978.88,1012.50,279,11.62,11.39,-31,1
1755654339,2025-08-20 03:45,87.49,978.87,1012.48,279,11.54,9.54,-32,1
1755654639,2025-08-20 03:50,92.67,978.81,1012.43,279,11.59,10.45,-37,1
1755654939,2025-08-20 03:55,96.50,978.74,1012.35,279,11.46,10.93,-32,1
1755655239,2025-08-20 04:00,98.11,978.73,1012.35,279,11.28,11.00,-32,1
1755655539,2025-08-20 04:05,91.16,978.70,1012.31,279,11.19,9.81,-32,1
1755655839,2025-08-20 04:10,86.48,978.70,1012.31,279,11.24,9.08,-35,1
1755656139,2025-08-20 04:15,84.21,978.65,1012.26,279,11.29,8.73,-37,1
1755656439,2025-08-20 04:20,82.52,978.68,1012.29,279,11.34,8.48,-40,1
1755656740,2025-08-20 04:25,85.86,978.65,1012.26,279,11.34,9.07,-40,1
1755657040,2025-08-20 04:30,94.35,978.59,1012.20,279,11.21,10.34,-41,1
1755657340,2025-08-20 04:35,97.06,978.53,1012.14,279,10.93,10.49,-40,1
1755657640,2025-08-20 04:40,90.78,978.42,1012.03,279,10.80,9.36,-38,1
1755657940,2025-08-20 04:45,96.32,978.40,1012.02,279,10.72,10.17,-36,1
1755658240,2025-08-20 04:50,89.17,978.34,1011.95,279,10.67,8.97,-38,1
1755658540,2025-08-20 04:55,96.58,978.31,1011.93,279,10.67,10.16,-39,1
1755658840,2025-08-20 05:00,86.72,978.31,1011.93,279,10.69,8.58,-35,1
1755659140,2025-08-20 05:05,94.06,978.23,1011.84,279,10.75,9.84,-35,1
1755659440,2025-08-20 05:10,92.33,978.23,1011.85,279,10.65,9.47,-31,1
1755659740,2025-08-20 05:15,85.62,978.21,1011.82,279,10.62,8.32,-38,1
1755660040,2025-08-20 05:20,88.21,978.15,1011.77,279,10.63,8.77,-34,1
1755660340,2025-08-20 05:25,92.95,978.09,1011.71,279,10.60,9.52,-34,1
1755660640,2025-08-20 05:30,92.48,978.03,1011.64,279,10.46,9.30,-34,1
1755660940,2025-08-20 05:35,94.64,978.02,1011.63,279,10.30,9.49,-35,1
1755661240,2025-08-20 05:40,94.92,978.02,1011.64,279,10.26,9.49,-40,1
1755661541,2025-08-20 05:45,88.69,978.08,1011.69,279,10.31,8.53,-39,1
1755661841,2025-08-20 05:50,86.95,978.08,1011.70,279,10.42,8.35,-35,1
1755662141,2025-08-20 05:55,86.02,978.10,1011.71,279,10.48,8.25,-35,1
1755662441,2025-08-20 06:00,84.86,978.12,1011.73,279,10.48,8.05,-35,1
1755662741,2025-08-20 06:05,89.21,978.06,1011.67,279,10.63,8.94,-33,1
1755663041,2025-08-20 06:10,87.92,978.00,1011.61,279,10.65,8.74,-32,1
1755663341,2025-08-20 06:15,86.41,977.95,1011.56,279,11.02,8.85,-32,1
1755663641,2025-08-20 06:20,87.98,977.88,1011.49,279,12.21,10.29,-37,1
1755663941,2025-08-20 06:25,88.52,977.89,1011.50,279,13.83,11.98,-34,1
1755664241,2025-08-20 06:30,84.33,977.84,1011.45,279,15.58,12.96,-33,1
1755664541,2025-08-20 06:35,78.33,977.80,1011.42,279,17.22,13.43,-32,1
1755664841,2025-08-20 06:40,73.81,977.77,1011.38,279,18.73,13.98,-37,1
1755665141,2025-08-20 06:45,67.55,977.75,1011.37,279,20.12,13.94,-36,1
1755665442,2025-08-20 06:50,67.68,977.74,1011.35,279,21.40,15.19,-40,1
1755665742,2025-08-20 06:55,61.37,977.81,1011.42,279,22.57,14.78,-38,1
1755666042,2025-08-20 07:00,58.42,977.83,1011.44,279,23.71,15.09,-39,1
1755666342,2025-08-20 07:05,53.47,977.79,1011.40,279,24.84,14.76,-44,1
1755666642,2025-08-20 07:10,55.16,977.74,1011.36,279,25.98,16.31,-41,1
1755666942,2025-08-20 07:15,53.83,977.75,1011.37,279,27.01,16.88,-35,1
1755667242,2025-08-20 07:20,49.00,977.70,1011.32,279,27.85,16.17,-35,1
1755667542,2025-08-20 07:25,47.96,977.67,1011.29,279,28.60,16.52,-40,1
1755667842,2025-08-20 07:30,46.25,977.65,1011.26,279,29.47,16.74,-37,1
1755668142,2025-08-20 07:35,42.52,977.65,1011.26,279,30.24,16.12,-34,1
1755668442,2025-08-20 07:40,40.79,977.62,1011.23,279,30.59,15.78,-36,1
1755668742,2025-08-20 07:45,41.37,977.59,1011.20,279,31.15,16.50,-33,1
1755669043,2025-08-20 07:50,38.44,977.55,1011.16,279,31.36,15.54,-43,1
1755669343,2025-08-20 07:55,38.81,977.44,1011.05,279,31.96,16.22,-39,1
1755669643,2025-08-20 08:00,36.47,977.34,1010.95,279,32.46,15.69,-38,1
1755669943,2025-08-20 08:05,36.72,977.28,1010.90,279,32.70,16.01,-38,1
1755670243,2025-08-20 08:10,33.33,977.23,1010.85,279,33.26,14.98,-36,1
1755670543,2025-08-20 08:15,33.53,977.20,1010.81,279,33.67,15.44,-34,1
1755670843,2025-08-20 08:20,31.43,977.18,1010.80,279,34.13,14.83,-37,1
1755671143,2025-08-20 08:25,30.31,977.16,1010.77,279,34.64,14.70,-30,1
1755671444,2025-08-20 08:30,29.27,977.14,1010.76,279,34.75,14.26,-37,1
1755671744,2025-08-20 08:35,30.33,977.08,1010.69,279,35.08,15.09,-41,1
1755672044,2025-08-20 08:40,27.52,977.14,1010.75,279,35.49,13.94,-41,1
1755672344,2025-08-20 08:45,26.18,977.11,1010.73,279,35.88,13.50,-38,1
1755672644,2025-08-20 08:50,27.05,977.12,1010.74,279,36.13,14.22,-44,1
1755672945,2025-08-20 08:55,27.00,977.10,1010.71,279,36.33,14.36,-35,1
1755673245,2025-08-20 09:00,26.22,977.07,1010.69,279,36.39,13.95,-37,1
1755673545,2025-08-20 09:05,26.39,977.03,1010.65,279,35.99,13.72,-35,1
1755673845,2025-08-20 09:10,27.00,977.07,1010.69,279,36.07,14.14,-33,1
1755674145,2025-08-20 09:15,26.80,977.08,1010.69,279,36.08,14.03,-39,1
1755674445,2025-08-20 09:20,27.30,977.10,1010.72,279,36.09,14.32,-39,1
1755674746,2025-08-20 09:25,27.72,977.06,1010.67,279,35.87,14.37,-35,1
1755675046,2025-08-20 09:30,27.06,977.09,1010.70,279,35.69,13.85,-37,1
1755675346,2025-08-20 09:35,28.60,977.08,1010.69,279,35.14,14.23,-37,1
1755675646,2025-08-20 09:40,28.04,977.08,1010.69,279,35.08,13.88,-35,1
1755675946,2025-08-20 09:45,27.34,977.08,1010.70,279,34.94,13.37,-36,1
1755676246,2025-08-20 09:50,28.15,977.06,1010.67,279,34.72,13.63,-37,1
1755676547,2025-08-20 09:55,28.68,977.03,1010.64,279,34.42,13.66,-39,1
1755676847,2025-08-20 10:00,28.08,977.04,1010.65,279,34.04,13.02,-43,1
1755677147,2025-08-20 10:05,28.06,977.02,1010.63,279,33.81,12.81,-37,1
1755677447,2025-08-20 10:10,27.60,976.97,1010.59,279,33.65,12.42,-38,1
1755677747,2025-08-20 10:15,28.01,976.99,1010.60,279,33.59,12.59,-38,1
1755678047,2025-08-20 10:20,29.39,977.07,1010.69,279,33.41,13.17,-34,1
1755678347,2025-08-20 10:25,27.66,977.02,1010.63,279,33.23,12.10,-34,1
1755678648,2025-08-20 10:30,29.38,977.04,1010.66,279,32.54,12.42,-32,1
1755678948,2025-08-20 10:35,29.01,976.98,1010.59,279,31.73,11.54,-37,1
1755679248,2025-08-20 10:40,30.41,976.96,1010.57,279,31.50,12.05,-37,1
1755679549,2025-08-20 10:45,29.25,977.04,1010.66,279,31.99,11.89,-42,1
1755679849,2025-08-20 10:50,28.73,977.00,1010.62,279,32.35,11.92,-42,1
1755680149,2025-08-20 10:55,28.44,977.02,1010.63,279,32.51,11.90,-34,1
1755680449,2025-08-20 11:00,30.41,977.04,1010.65,279,32.76,13.14,-37,1
1755680749,2025-08-20 11:05,29.28,977.00,1010.61,279,32.72,12.52,-33,1
1755681050,2025-08-20 11:10,27.55,977.02,1010.64,279,32.45,11.37,-36,1
1755681350,2025-08-20 11:15,28.17,976.91,1010.52,279,32.04,11.36,-34,1
1755681651,2025-08-20 11:20,29.52,976.83,1010.45,279,32.00,12.03,-42,1
1755681951,2025-08-20 11:25,28.97,976.84,1010.46,279,31.98,11.73,-40,1
1755682251,2025-08-20 11:30,28.36,976.81,1010.42,279,31.86,11.31,-38,1
1755682551,2025-08-20 11:35,28.61,976.82,1010.43,279,32.01,11.56,-42,1
1755682851,2025-08-20 11:40,28.99,976.82,1010.44,279,32.42,12.12,-35,1
1755683152,2025-08-20 11:45,27.55,976.73,1010.35,279,32.44,11.36,-33,1
1755683452,2025-08-20 11:50,29.57,976.71,1010.33,279,31.78,11.87,-37,1
1755683752,2025-08-20 11:55,30.54,976.63,1010.25,279,32.11,12.64,-35,1
1755684052,2025-08-20 12:00,29.03,976.63,1010.24,279,32.59,12.29,-39,1
1755684352,2025-08-20 12:05,29.21,976.51,1010.12,279,32.88,12.62,-40,1
1755684652,2025-08-20 12:10,27.99,976.47,1010.09,279,33.31,12.35,-39,1
1755684953,2025-08-20 12:15,27.35,976.41,1010.02,279,33.41,12.08,-39,1
1755685253,2025-08-20 12:20,27.86,976.31,1009.93,279,33.37,12.33,-39,1
1755685553,2025-08-20 12:25,29.11,976.31,1009.92,279,33.48,13.09,-39,1
1755685853,2025-08-20 12:30,28.34,976.28,1009.90,279,33.76,12.92,-38,1
1755686154,2025-08-20 12:35,28.82,976.26,1009.88,279,33.63,13.06,-36,1
1755686454,2025-08-20 12:40,28.80,976.30,1009.91,279,34.04,13.40,-35,1
1755686754,2025-08-20 12:45,27.45,976.27,1009.89,279,34.10,12.72,-37,1
1755687054,2025-08-20 12:50,27.79,976.31,1009.92,279,33.79,12.64,-39,1
1755687354,2025-08-20 12:55,28.71,976.25,1009.86,279,33.36,12.77,-33,1
1755687654,2025-08-20 13:00,28.21,976.24,1009.86,279,33.19,12.36,-40,1
1755687954,2025-08-20 13:05,28.11,976.24,1009.85,279,33.17,12.29,-38,1
1755688255,2025-08-20 13:10,28.64,976.19,1009.80,279,33.42,12.79,-38,1
1755688555,2025-08-20 13:15,27.59,976.19,1009.80,279,33.69,12.45,-37,1
1755688855,2025-08-20 13:20,27.56,976.17,1009.78,279,34.07,12.75,-33,1
1755689155,2025-08-20 13:25,26.78,976.18,1009.80,279,34.43,12.62,-39,1
1755689455,2025-08-20 13:30,27.50,976.17,1009.78,279,34.62,13.19,-39,1
1755689755,2025-08-20 13:35,26.81,976.20,1009.82,279,34.54,12.73,-35,1
1755690056,2025-08-20 13:40,27.60,976.18,1009.79,279,34.39,13.05,-32,1
1755690356,2025-08-20 13:45,27.57,976.10,1009.71,279,34.57,13.18,-37,1
1755690656,2025-08-20 13:50,26.48,976.07,1009.69,279,35.19,13.09,-41,1
1755690957,2025-08-20 13:55,25.78,976.11,1009.72,279,34.83,12.38,-40,1
1755691257,2025-08-20 14:00,27.11,976.07,1009.68,279,34.98,13.27,-33,1
1755691557,2025-08-20 14:05,26.25,976.00,1009.62,279,35.07,12.86,-37,1
1755691857,2025-08-20 14:10,25.81,976.00,1009.62,279,35.24,12.74,-36,1
1755692158,2025-08-20 14:15,26.95,975.90,1009.52,279,34.88,13.10,-33,1
1755692458,2025-08-20 14:20,27.36,975.91,1009.53,279,34.75,13.22,-43,1
1755692758,2025-08-20 14:25,26.69,975.96,1009.57,279,34.91,12.97,-40,1
1755693058,2025-08-20 14:30,26.72,975.97,1009.58,279,34.52,12.66,-37,1
1755693359,2025-08-20 14:35,27.96,975.99,1009.60,279,34.15,13.04,-38,1
1755693659,2025-08-20 14:40,26.85,975.97,1009.58,279,34.01,12.30,-37,1
1755693959,2025-08-20 14:45,27.44,975.88,1009.49,279,34.22,12.82,-38,1
1755694259,2025-08-20 14:50,27.04,975.93,1009.55,279,34.24,12.61,-33,1
1755694560,2025-08-20 14:56,27.03,975.87,1009.49,279,33.90,12.31,-36,1
1755694860,2025-08-20 15:01,27.54,975.86,1009.47,279,33.84,12.55,-38,1
1755695160,2025-08-20 15:06,27.68,975.76,1009.38,279,33.81,12.60,-37,1
1755695460,2025-08-20 15:11,26.87,975.71,1009.32,279,33.72,12.07,-33,1
1755695760,2025-08-20 15:16,28.00,975.63,1009.24,279,33.49,12.50,-36,1
1755696060,2025-08-20 15:21,28.12,975.71,1009.32,279,33.41,12.50,-38,1
1755696361,2025-08-20 15:26,27.93,975.73,1009.34,279,33.24,12.25,-35,1
1755696661,2025-08-20 15:31,28.08,975.64,1009.25,279,32.92,12.06,-35,1
1755696961,2025-08-20 15:36,27.47,975.58,1009.20,279,32.99,11.79,-37,1
1755697261,2025-08-20 15:41,28.19,975.59,1009.20,279,33.24,12.39,-32,1
1755697561,2025-08-20 15:46,27.47,975.52,1009.13,279,33.58,12.29,-36,1
1755697862,2025-08-20 15:51,28.04,975.45,1009.07,279,33.63,12.64,-35,1
1755698162,2025-08-20 15:56,27.16,975.40,1009.02,279,33.59,12.12,-39,1
1755698462,2025-08-20 16:01,27.62,975.45,1009.06,279,33.58,12.37,-34,1
1755698762,2025-08-20 16:06,26.52,975.39,1009.00,279,33.66,11.82,-34,1
1755699063,2025-08-20 16:11,27.07,975.38,1008.99,279,33.50,12.00,-32,1
1755699363,2025-08-20 16:16,27.69,975.43,1009.04,279,33.06,11.96,-37,1
1755699663,2025-08-20 16:21,28.54,975.37,1008.98,279,32.78,12.19,-34,1
1755699964,2025-08-20 16:26,28.36,975.34,1008.96,279,32.79,12.10,-35,1
1755700264,2025-08-20 16:31,28.64,975.34,1008.95,279,32.61,12.10,-38,1
1755700564,2025-08-20 16:36,28.79,975.30,1008.91,279,32.54,12.12,-38,1
1755700864,2025-08-20 16:41,30.55,975.33,1008.94,279,32.37,12.87,-33,1
1755701164,2025-08-20 16:46,29.42,975.34,1008.95,279,32.21,12.16,-38,1
1755701464,2025-08-20 16:51,29.94,975.38,1008.99,279,32.00,12.25,-39,1
1755701765,2025-08-20 16:56,30.27,975.36,1008.97,279,31.85,12.28,-39,1
1755702065,2025-08-20 17:01,30.44,975.39,1009.00,279,31.78,12.31,-39,1
1755702365,2025-08-20 17:06,30.94,975.38,1008.99,279,31.67,12.46,-37,1
1755702665,2025-08-20 17:11,31.09,975.40,1009.01,279,31.56,12.44,-39,1
1755702965,2025-08-20 17:16,31.71,975.37,1008.99,279,31.40,12.60,-35,1
1755703266,2025-08-20 17:21,31.59,975.37,1008.98,279,31.15,12.33,-34,1
1755703566,2025-08-20 17:26,32.00,975.34,1008.95,279,31.04,12.43,-36,1
1755703866,2025-08-20 17:31,32.00,975.36,1008.97,279,30.92,12.33,-40,1
1755704166,2025-08-20 17:36,32.33,975.34,1008.96,279,30.89,12.46,-33,1
1755704466,2025-08-20 17:41,32.11,975.32,1008.94,279,31.12,12.55,-39,1
1755704767,2025-08-20 17:46,31.27,975.31,1008.93,279,31.30,12.30,-34,1
1755705067,2025-08-20 17:51,31.36,975.30,1008.92,279,31.35,12.39,-40,1
1755705367,2025-08-20 17:56,30.97,975.33,1008.94,279,31.15,12.03,-38,1
1755705667,2025-08-20 18:01,31.60,975.32,1008.94,279,30.81,12.04,-35,1
1755705968,2025-08-20 18:06,31.94,975.35,1008.97,279,30.58,12.00,-34,1
1755706268,2025-08-20 18:11,32.29,975.32,1008.93,279,30.37,11.99,-37,1
1755706568,2025-08-20 18:16,33.29,975.32,1008.93,279,30.12,12.23,-42,1
1755706868,2025-08-20 18:21,34.22,975.33,1008.94,279,29.98,12.53,-38,1
1755707169,2025-08-20 18:26,33.89,975.33,1008.94,279,29.97,12.37,-34,1
1755707469,2025-08-20 18:31,33.46,975.32,1008.94,279,29.97,12.18,-37,1
1755707769,2025-08-20 18:36,34.17,975.26,1008.88,279,29.83,12.38,-33,1
1755708069,2025-08-20 18:41,34.25,975.25,1008.86,279,29.59,12.20,-35,1
1755708369,2025-08-20 18:46,35.24,975.23,1008.84,279,29.32,12.40,-32,1
1755708670,2025-08-20 18:51,36.77,975.22,1008.83,279,29.12,12.87,-34,1
1755708970,2025-08-20 18:56,38.09,975.18,1008.79,279,28.78,13.11,-37,1
1755709270,2025-08-20 19:01,38.11,975.17,1008.78,279,28.34,12.72,-35,1
1755709570,2025-08-20 19:06,38.83,975.13,1008.74,279,28.05,12.76,-38,1
1755709870,2025-08-20 19:11,41.46,975.14,1008.75,279,27.86,13.59,-33,1
1755710171,2025-08-20 19:16,39.68,975.17,1008.79,279,27.66,12.74,-38,1
1755710471,2025-08-20 19:21,41.10,975.16,1008.78,279,27.43,13.07,-34,1
1755710771,2025-08-20 19:26,43.56,975.12,1008.73,279,27.15,13.71,-38,1
1755711071,2025-08-20 19:31,45.25,975.18,1008.80,279,26.84,14.01,-38,1
1755711372,2025-08-20 19:36,44.88,975.23,1008.84,279,26.42,13.51,-35,1
1755711672,2025-08-20 19:41,44.52,975.23,1008.85,279,25.98,12.99,-37,1
1755711972,2025-08-20 19:46,50.71,975.28,1008.90,279,25.25,14.32,-30,1
1755712273,2025-08-20 19:51,53.96,975.24,1008.86,279,24.26,14.37,-37,1
1755712573,2025-08-20 19:56,53.74,975.28,1008.89,279,23.55,13.65,-36,1
1755712873,2025-08-20 20:01,53.06,975.33,1008.94,279,23.07,13.01,-34,1
1755713173,2025-08-20 20:06,52.77,975.44,1009.06,279,22.97,12.83,-39,1
1755713473,2025-08-20 20:11,57.12,975.54,1009.16,279,22.96,14.04,-38,1
1755713773,2025-08-20 20:16,56.68,975.69,1009.30,279,22.67,13.65,-35,1
1755714074,2025-08-20 20:21,55.75,975.82,1009.44,279,22.36,13.11,-33,1
1755714374,2025-08-20 20:26,61.16,975.98,1009.60,279,21.96,14.15,-32,1
1755714674,2025-08-20 20:31,58.35,976.12,1009.74,279,21.53,13.03,-30,1
1755714974,2025-08-20 20:36,58.59,976.17,1009.79,279,21.19,12.77,-35,1
1755715275,2025-08-20 20:41,57.58,976.26,1009.88,279,20.96,12.29,-36,1
1755715575,2025-08-20 20:46,59.57,976.35,1009.97,279,20.71,12.58,-38,1
1755715875,2025-08-20 20:51,62.72,976.39,1010.01,279,20.57,13.23,-34,1
1755716175,2025-08-20 20:56,63.39,976.45,1010.07,279,20.42,13.25,-43,1
1755716475,2025-08-20 21:01,63.94,976.55,1010.17,279,20.26,13.23,-32,1
1755716776,2025-08-20 21:06,62.62,976.61,1010.23,279,20.16,12.82,-35,1
1755717076,2025-08-20 21:11,63.38,976.67,1010.28,279,20.16,13.00,-40,1
1755717376,2025-08-20 21:16,59.40,976.68,1010.30,279,20.12,11.98,-38,1
1755717676,2025-08-20 21:21,63.06,976.74,1010.35,279,20.06,12.83,-36,1
1755717977,2025-08-20 21:26,57.93,976.76,1010.37,279,19.91,11.40,-37,1
1755718277,2025-08-20 21:31,59.10,976.83,1010.44,279,19.97,11.76,-40,1
1755718577,2025-08-20 21:36,62.04,976.86,1010.48,279,19.96,12.49,-32,1
1755718877,2025-08-20 21:41,63.22,976.87,1010.49,279,19.70,12.53,-37,1
1755719178,2025-08-20 21:46,66.04,976.91,1010.53,279,19.73,13.23,-37,1
1755719478,2025-08-20 21:51,61.60,976.89,1010.50,279,19.62,12.06,-38,1
1755719778,2025-08-20 21:56,60.23,976.94,1010.55,279,19.54,11.64,-35,1
1755720078,2025-08-20 22:01,64.22,976.99,1010.60,279,19.43,12.51,-36,1
1755720378,2025-08-20 22:06,72.04,977.00,1010.62,279,19.14,14.00,-33,1
1755720678,2025-08-20 22:11,73.37,977.01,1010.62,279,18.83,13.98,-37,1
1755720979,2025-08-20 22:16,74.09,977.11,1010.72,279,18.72,14.03,-35,1
1755721279,2025-08-20 22:21,76.76,977.13,1010.75,279,18.54,14.40,-40,1
1755721579,2025-08-20 22:26,76.76,977.12,1010.73,279,18.36,14.22,-39,1
1755721879,2025-08-20 22:31,78.75,977.14,1010.76,279,18.25,14.51,-37,1
1755722179,2025-08-20 22:36,78.83,977.17,1010.79,279,18.13,14.41,-36,1
1755722480,2025-08-20 22:41,79.03,977.15,1010.76,279,18.05,14.37,-40,1
1755722780,2025-08-20 22:46,79.18,977.17,1010.79,279,18.03,14.38,-38,1
1755723080,2025-08-20 22:51,81.47,977.14,1010.75,279,17.94,14.74,-39,1
1755723380,2025-08-20 22:56,81.23,977.18,1010.80,279,17.90,14.65,-37,1
1755723681,2025-08-20 23:01,82.96,977.17,1010.78,279,17.80,14.88,-42,1
1755723981,2025-08-20 23:06,82.45,977.25,1010.87,279,17.69,14.68,-39,1
1755724281,2025-08-20 23:11,80.09,977.17,1010.79,279,17.63,14.17,-33,1
1755724581,2025-08-20 23:16,79.20,977.23,1010.84,279,17.55,13.92,-36,1
1755724881,2025-08-20 23:21,78.67,977.25,1010.87,279,17.51,13.78,-37,1
1755725182,2025-08-20 23:26,83.15,977.29,1010.91,279,17.48,14.60,-37,1
1755725482,2025-08-20 23:31,81.02,977.33,1010.94,279,17.43,14.15,-35,1
1755725782,2025-08-20 23:36,81.29,977.42,1011.03,279,17.35,14.13,-35,1
1755726082,2025-08-20 23:41,76.75,977.49,1011.10,279,17.32,13.21,-41,1
1755726382,2025-08-20 23:46,80.83,977.47,1011.08,279,17.40,14.09,-40,1
1755726682,2025-08-20 23:51,73.37,977.46,1011.08,279,17.36,12.56,-41,1
1755726983,2025-08-20 23:56,78.75,977.50,1011.12,279,17.34,13.63,-37,1