1755727283,2025-08-21 00:01,73.99,977.50,1011.12,279,17.28,12.62,-35,1
1755727583,2025-08-21 00:06,71.76,977.53,1011.14,279,17.23,12.10,-35,1
1755727883,2025-08-21 00:11,78.87,977.50,1011.12,279,17.16,13.48,-41,1
1755728183,2025-08-21 00:16,76.68,977.44,1011.05,279,17.01,12.90,-36,1
1755728483,2025-08-21 00:21,80.63,977.49,1011.10,279,17.00,13.66,-37,1
1755728784,2025-08-21 00:26,78.53,977.53,1011.15,279,16.88,13.14,-33,1
1755729084,2025-08-21 00:31,74.64,977.57,1011.19,279,16.84,12.32,-32,1
1755729384,2025-08-21 00:36,71.94,977.61,1011.23,279,16.91,11.83,-35,1
1755729684,2025-08-21 00:41,77.95,977.59,1011.20,279,16.93,13.07,-41,1
1755729984,2025-08-21 00:46,75.55,977.62,1011.23,279,16.85,12.52,-38,1
1755730284,2025-08-21 00:51,74.07,977.54,1011.15,279,16.71,12.08,-36,1
1755730585,2025-08-21 00:56,80.85,977.56,1011.17,279,16.54,13.25,-34,1
1755730885,2025-08-21 01:01,77.32,977.53,1011.14,279,16.41,12.44,-36,1
1755731185,2025-08-21 01:06,75.58,977.62,1011.24,279,16.36,12.05,-39,1
1755731485,2025-08-21 01:11,77.28,977.59,1011.21,279,16.28,12.31,-41,1
1755731785,2025-08-21 01:16,79.99,977.59,1011.20,279,16.11,12.67,-38,1
1755732085,2025-08-21 01:21,80.24,977.54,1011.16,279,15.98,12.59,-33,1
1755732386,2025-08-21 01:26,80.26,977.58,1011.20,279,15.90,12.52,-34,1
1755732686,2025-08-21 01:31,80.38,977.58,1011.19,279,15.84,12.48,-35,1
1755732986,2025-08-21 01:36,81.38,977.54,1011.15,279,15.76,12.59,-41,1
1755733286,2025-08-21 01:41,77.67,977.53,1011.14,279,15.72,11.84,-38,1
1755733586,2025-08-21 01:46,78.86,977.56,1011.17,279,15.71,12.06,-36,1
1755733886,2025-08-21 01:51,79.24,977.54,1011.16,279,15.61,12.04,-33,1
1755734187,2025-08-21 01:56,80.66,977.58,1011.19,279,15.60,12.30,-42,1
1755734487,2025-08-21 02:01,81.15,977.44,1011.06,279,15.44,12.24,-35,1
1755734787,2025-08-21 02:06,81.78,977.45,1011.07,279,15.33,12.25,-35,1
1755735087,2025-08-21 02:11,81.83,977.42,1011.03,279,15.30,12.23,-42,1
1755735387,2025-08-21 02:16,81.60,977.47,1011.08,279,15.12,12.01,-41,1
1755735687,2025-08-21 02:21,80.41,977.53,1011.14,279,15.11,11.78,-38,1
1755735987,2025-08-21 02:26,83.13,977.50,1011.12,279,15.02,12.19,-33,1
1755736288,2025-08-21 02:31,85.13,977.55,1011.17,279,14.87,12.41,-37,1
1755736588,2025-08-21 02:36,86.61,977.45,1011.06,279,14.77,12.57,-36,1
1755736888,2025-08-21 02:41,83.27,977.49,1011.10,279,14.73,11.93,-37,1
1755737188,2025-08-21 02:46,82.66,977.35,1010.96,279,14.73,11.82,-37,1
1755737488,2025-08-21 02:51,84.64,977.38,1011.00,279,14.66,12.11,-35,1
1755737788,2025-08-21 02:56,83.37,977.47,1011.09,279,14.62,11.84,-34,1
1755738088,2025-08-21 03:01,81.42,977.49,1011.11,279,14.65,11.52,-31,1
1755738389,2025-08-21 03:06,79.24,977.50,1011.12,279,14.70,11.15,-35,1
1755738689,2025-08-21 03:11,81.29,977.55,1011.17,279,14.74,11.58,-29,1
1755738989,2025-08-21 03:16,81.14,977.60,1011.21,279,14.68,11.49,-32,1
1755739289,2025-08-21 03:21,77.85,977.62,1011.23,279,14.57,10.76,-42,1
1755739589,2025-08-21 03:26,78.48,977.55,1011.17,279,14.58,10.89,-38,1
1755739889,2025-08-21 03:31,77.11,977.56,1011.18,279,14.56,10.61,-35,1
1755740189,2025-08-21 03:36,78.59,977.56,1011.17,279,14.48,10.82,-39,1
1755740490,2025-08-21 03:41,80.17,977.60,1011.22,279,14.41,11.05,-38,1
1755740790,2025-08-21 03:46,78.64,977.56,1011.18,279,14.35,10.70,-38,1
1755741090,2025-08-21 03:51,77.62,977.48,1011.10,279,14.34,10.49,-32,1
1755741390,2025-08-21 03:56,77.21,977.43,1011.04,279,14.30,10.38,-37,1
1755741690,2025-08-21 04:01,78.55,977.43,1011.05,279,14.32,10.65,-39,1
1755741990,2025-08-21 04:06,78.49,977.45,1011.06,279,14.34,10.66,-42,1
1755742290,2025-08-21 04:11,77.73,977.49,1011.10,279,14.37,10.54,-38,1
1755742590,2025-08-21 04:16,79.86,977.47,1011.09,279,14.35,10.93,-38,1
1755742891,2025-08-21 04:21,82.12,977.51,1011.12,279,14.28,11.28,-32,1
1755743191,2025-08-21 04:26,81.20,977.60,1011.21,279,14.23,11.07,-36,1
1755743491,2025-08-21 04:31,80.04,977.54,1011.16,279,14.19,10.81,-38,1
1755743791,2025-08-21 04:36,79.07,977.58,1011.20,279,14.27,10.70,-33,1
1755744091,2025-08-21 04:41,78.72,977.58,1011.20,279,14.36,10.73,-34,1
1755744391,2025-08-21 04:46,80.44,977.59,1011.20,279,14.36,11.05,-36,1
1755744691,2025-08-21 04:51,78.66,977.60,1011.21,279,14.32,10.68,-33,1
1755744992,2025-08-21 04:56,78.51,977.71,1011.33,279,14.26,10.59,-35,1
1755745292,2025-08-21 05:01,78.47,977.77,1011.39,279,14.19,10.51,-30,1
1755745592,2025-08-21 05:06,78.76,977.80,1011.41,279,14.15,10.53,-36,1
1755745892,2025-08-21 05:11,78.51,977.82,1011.43,279,14.10,10.43,-37,1
1755746192,2025-08-21 05:16,77.45,977.74,1011.35,279,14.03,10.16,-31,1
1755746492,2025-08-21 05:21,80.50,977.75,1011.36,279,13.97,10.68,-40,1
1755746792,2025-08-21 05:26,78.19,977.78,1011.39,279,13.84,10.12,-32,1
1755747092,2025-08-21 05:31,80.23,977.86,1011.47,279,13.75,10.42,-38,1
1755747392,2025-08-21 05:36,77.82,977.92,1011.53,279,13.69,9.90,-43,1
1755747692,2025-08-21 05:41,80.07,977.89,1011.51,279,13.68,10.32,-32,1
1755747993,2025-08-21 05:46,77.89,977.83,1011.45,279,13.69,9.92,-36,1
1755748293,2025-08-21 05:51,79.14,977.81,1011.42,279,13.67,10.13,-40,1
1755748593,2025-08-21 05:56,82.72,977.86,1011.47,279,13.65,10.78,-36,1
1755748893,2025-08-21 06:01,83.11,977.87,1011.48,279,13.71,10.91,-42,1
1755749193,2025-08-21 06:06,80.33,977.90,1011.52,279,14.17,10.84,-41,1
1755749493,2025-08-21 06:11,80.27,977.98,1011.59,279,14.89,11.53,-39,1
1755749793,2025-08-21 06:16,79.56,977.90,1011.51,279,15.35,11.85,-41,1
1755750093,2025-08-21 06:21,76.30,977.90,1011.51,279,15.45,11.31,-37,1
1755750394,2025-08-21 06:26,76.38,977.92,1011.54,279,15.50,11.38,-32,1
1755750694,2025-08-21 06:31,77.48,977.88,1011.49,279,16.35,12.42,-38,1
1755750994,2025-08-21 06:36,74.49,977.86,1011.48,279,16.69,12.15,-35,1
1755751294,2025-08-21 06:41,73.34,977.93,1011.54,279,16.64,11.87,-34,1
1755751594,2025-08-21 06:46,73.97,977.91,1011.53,279,16.49,11.85,-33,1
1755751894,2025-08-21 06:51,73.99,978.01,1011.62,279,16.41,11.78,-38,1
1755752194,2025-08-21 06:56,74.62,978.04,1011.66,279,16.44,11.93,-36,1
1755752494,2025-08-21 07:01,74.27,978.04,1011.65,279,16.75,12.16,-35,1
1755752794,2025-08-21 07:06,72.82,978.07,1011.69,279,17.05,12.15,-38,1
1755753095,2025-08-21 07:11,72.37,978.08,1011.70,279,17.04,12.05,-35,1
1755753395,2025-08-21 07:16,72.02,978.10,1011.71,279,16.83,11.77,-42,1
1755753695,2025-08-21 07:21,71.03,978.09,1011.70,279,16.69,11.43,-38,1
1755753995,2025-08-21 07:26,73.65,978.04,1011.65,279,17.11,12.38,-33,1
1755754295,2025-08-21 07:31,71.15,977.97,1011.59,279,17.69,12.41,-40,1
1755754595,2025-08-21 07:36,69.93,977.91,1011.52,279,17.55,12.02,-33,1
1755754896,2025-08-21 07:41,70.27,977.80,1011.41,279,17.57,12.11,-37,1
1755755196,2025-08-21 07:46,68.81,977.94,1011.55,279,18.48,12.66,-35,1
1755755496,2025-08-21 07:51,66.51,978.02,1011.64,279,20.08,13.67,-35,1
1755755796,2025-08-21 07:56,56.39,978.02,1011.64,279,21.43,12.41,-38,1
1755756096,2025-08-21 08:01,55.51,978.01,1011.63,279,21.65,12.38,-41,1
1755756396,2025-08-21 08:06,51.92,978.05,1011.67,279,22.69,12.33,-38,1
1755756697,2025-08-21 08:11,54.89,977.93,1011.54,279,23.24,13.69,-34,1
1755756997,2025-08-21 08:16,50.27,977.95,1011.56,279,23.28,12.38,-31,1
1755757297,2025-08-21 08:21,50.39,977.81,1011.43,279,22.09,11.32,-36,1
1755757597,2025-08-21 08:26,53.29,977.89,1011.50,279,20.63,10.81,-34,1
1755757897,2025-08-21 08:31,57.23,977.82,1011.44,279,19.42,10.76,-40,1
1755758197,2025-08-21 08:36,58.43,977.86,1011.48,279,18.83,10.52,-41,1
1755758497,2025-08-21 08:41,60.54,977.90,1011.52,279,18.83,11.05,-39,1
1755758798,2025-08-21 08:46,62.26,977.92,1011.53,279,18.57,11.23,-31,1
1755759098,2025-08-21 08:51,63.31,977.89,1011.50,279,18.22,11.15,-33,1
1755759398,2025-08-21 08:56,64.03,977.85,1011.46,279,18.06,11.17,-36,1
1755759699,2025-08-21 09:01,63.26,977.89,1011.51,279,18.29,11.20,-44,1
1755759999,2025-08-21 09:06,60.42,977.90,1011.51,279,19.55,11.70,-39,1
1755760299,2025-08-21 09:11,57.20,977.89,1011.50,279,20.22,11.50,-32,1
1755760599,2025-08-21 09:16,56.26,977.87,1011.49,279,20.62,11.62,-39,1
1755760900,2025-08-21 09:21,54.62,977.89,1011.50,279,21.28,11.79,-36,1
1755761200,2025-08-21 09:26,52.78,977.92,1011.53,279,22.00,11.94,-37,1
1755761500,2025-08-21 09:31,48.50,977.99,1011.61,279,22.43,11.06,-33,1
1755761800,2025-08-21 09:36,49.99,977.94,1011.55,279,22.71,11.77,-38,1
1755762100,2025-08-21 09:41,48.09,977.86,1011.48,279,22.57,11.06,-39,1
1755762400,2025-08-21 09:46,47.01,978.02,1011.64,279,22.72,10.85,-35,1
1755762700,2025-08-21 09:51,48.73,977.99,1011.60,279,22.84,11.50,-42,1
1755763001,2025-08-21 09:56,47.35,978.02,1011.63,279,22.64,10.89,-39,1
1755763301,2025-08-21 10:01,47.57,977.98,1011.59,279,22.16,10.52,-36,1
1755763601,2025-08-21 10:06,49.03,977.97,1011.59,279,22.00,10.82,-36,1
1755763901,2025-08-21 10:11,49.96,977.97,1011.59,279,21.73,10.86,-44,1
1755764202,2025-08-21 10:16,49.33,978.03,1011.65,279,22.05,10.96,-37,1
1755764502,2025-08-21 10:21,49.05,978.04,1011.65,279,22.33,11.13,-39,1
1755764802,2025-08-21 10:26,47.89,978.04,1011.66,279,22.23,10.68,-36,1
1755765102,2025-08-21 10:31,47.93,977.95,1011.56,279,21.71,10.22,-38,1
1755765403,2025-08-21 10:36,48.65,977.94,1011.55,279,21.52,10.27,-37,1
1755765703,2025-08-21 10:41,47.11,977.94,1011.55,279,21.62,9.88,-34,1
1755766003,2025-08-21 10:46,46.45,977.82,1011.43,279,21.78,9.81,-38,1
1755766304,2025-08-21 10:51,45.65,977.79,1011.40,279,22.02,9.77,-41,1
1755766604,2025-08-21 10:56,43.17,977.77,1011.38,279,21.75,8.70,-34,1
1755766904,2025-08-21 11:01,44.88,977.71,1011.33,279,21.83,9.35,-34,1
1755767204,2025-08-21 11:06,43.80,977.70,1011.31,279,22.13,9.26,-37,1
1755767505,2025-08-21 11:11,44.92,977.68,1011.30,279,22.62,10.08,-37,1
1755767805,2025-08-21 11:16,45.38,977.63,1011.24,279,23.00,10.58,-34,1
1755768105,2025-08-21 11:21,43.63,977.59,1011.20,279,24.12,11.00,-33,1
1755768406,2025-08-21 11:26,41.28,977.63,1011.25,279,24.79,10.77,-41,1
1755768706,2025-08-21 11:31,38.09,977.70,1011.31,279,24.77,9.55,-37,1
1755769006,2025-08-21 11:36,40.30,977.61,1011.22,279,24.26,9.93,-29,1
1755769306,2025-08-21 11:41,42.45,977.66,1011.28,279,24.03,10.51,-32,1
1755769607,2025-08-21 11:46,42.82,977.67,1011.28,279,24.47,11.03,-40,1
1755769907,2025-08-21 11:51,39.92,977.65,1011.26,279,24.82,10.29,-38,1
1755770208,2025-08-21 11:56,40.82,977.57,1011.18,279,25.32,11.08,-41,1
1755770508,2025-08-21 12:01,40.51,977.56,1011.18,279,25.45,11.08,-35,1
1755770808,2025-08-21 12:06,39.02,977.51,1011.12,279,25.47,10.53,-33,1
1755771108,2025-08-21 12:11,38.20,977.45,1011.07,279,25.51,10.25,-40,1
1755771409,2025-08-21 12:16,37.26,977.47,1011.09,279,26.19,10.48,-35,1
1755771709,2025-08-21 12:21,36.69,977.42,1011.04,279,26.57,10.58,-40,1
1755772009,2025-08-21 12:26,39.18,977.37,1010.99,279,26.62,11.62,-37,1
1755772310,2025-08-21 12:31,36.68,977.24,1010.86,279,27.19,11.13,-34,1
1755772610,2025-08-21 12:36,36.33,977.16,1010.77,279,27.23,11.02,-38,1
1755772910,2025-08-21 12:41,37.66,977.18,1010.79,279,27.34,11.66,-35,1
1755773210,2025-08-21 12:46,35.27,977.23,1010.84,279,27.22,10.56,-40,1
1755773510,2025-08-21 12:51,35.98,977.16,1010.77,279,26.89,10.57,-39,1
1755773810,2025-08-21 12:56,35.59,977.18,1010.80,279,26.58,10.14,-38,1
1755774111,2025-08-21 13:01,36.13,977.14,1010.75,279,26.43,10.23,-36,1
1755774411,2025-08-21 13:06,36.62,977.05,1010.66,279,25.94,10.00,-32,1
1755774711,2025-08-21 13:11,36.67,976.98,1010.60,279,26.01,10.08,-33,1
1755775011,2025-08-21 13:16,37.14,977.10,1010.72,279,26.11,10.36,-37,1
1755775311,2025-08-21 13:21,38.03,977.04,1010.65,279,26.23,10.82,-43,1
1755775612,2025-08-21 13:26,36.44,976.97,1010.58,279,27.05,10.91,-37,1
1755775912,2025-08-21 13:31,36.48,977.08,1010.70,279,26.90,10.79,-41,1
1755776212,2025-08-21 13:36,37.34,977.04,1010.66,279,26.58,10.86,-36,1
1755776512,2025-08-21 13:41,35.09,977.03,1010.64,279,27.31,10.57,-39,1
1755776812,2025-08-21 13:46,36.41,976.96,1010.57,279,27.92,11.66,-41,1
1755777113,2025-08-21 13:51,34.19,976.91,1010.52,279,28.43,11.16,-38,1
1755777413,2025-08-21 13:56,33.06,976.99,1010.60,279,27.82,10.12,-34,1
1755777713,2025-08-21 14:01,35.32,976.83,1010.44,279,26.76,10.18,-35,1
1755778014,2025-08-21 14:06,37.13,976.79,1010.40,279,26.16,10.40,-32,1
1755778314,2025-08-21 14:11,36.08,976.79,1010.41,279,26.27,10.07,-37,1
1755778614,2025-08-21 14:16,35.73,976.74,1010.36,279,27.17,10.71,-34,1
1755778915,2025-08-21 14:21,36.81,976.63,1010.25,279,27.33,11.30,-33,1
1755779215,2025-08-21 14:26,33.60,976.67,1010.28,279,27.47,10.06,-37,1
1755779516,2025-08-21 14:31,34.78,976.61,1010.23,279,27.12,10.27,-38,1
1755779816,2025-08-21 14:36,36.33,976.56,1010.17,279,27.20,10.99,-40,1
1755780116,2025-08-21 14:41,36.06,976.57,1010.18,279,27.68,11.31,-34,1
1755780416,2025-08-21 14:46,35.51,976.56,1010.18,279,28.19,11.52,-39,1
1755780716,2025-08-21 14:51,34.89,976.50,1010.12,279,28.38,11.42,-29,1
1755781017,2025-08-21 14:56,33.56,976.50,1010.12,279,28.98,11.36,-35,1
1755781317,2025-08-21 15:01,33.60,976.47,1010.09,279,29.28,11.64,-35,1
1755781617,2025-08-21 15:06,31.32,976.49,1010.10,279,29.52,10.79,-38,1
1755781917,2025-08-21 15:11,32.37,976.36,1009.98,279,29.20,11.00,-41,1
1755782218,2025-08-21 15:16,33.11,976.33,1009.94,279,29.03,11.20,-36,1
1755782518,2025-08-21 15:21,33.88,976.21,1009.82,279,28.76,11.31,-41,1
1755782818,2025-08-21 15:26,32.34,976.24,1009.85,279,28.73,10.59,-38,1
1755783119,2025-08-21 15:31,33.64,976.23,1009.85,279,28.00,10.54,-33,1
1755783419,2025-08-21 15:36,34.49,976.23,1009.85,279,27.65,10.60,-33,1
1755783719,2025-08-21 15:41,35.40,976.16,1009.78,279,27.84,11.17,-37,1
1755784020,2025-08-21 15:47,35.19,976.17,1009.79,279,27.53,10.80,-41,1
1755784320,2025-08-21 15:52,35.46,976.07,1009.68,279,27.75,11.11,-37,1
1755784620,2025-08-21 15:57,34.60,976.02,1009.64,279,27.30,10.35,-36,1
1755784920,2025-08-21 16:02,35.51,975.97,1009.58,279,27.50,10.91,-31,1
1755785221,2025-08-21 16:07,34.80,976.00,1009.62,279,28.22,11.24,-30,1
1755785521,2025-08-21 16:12,34.17,975.97,1009.59,279,28.97,11.62,-39,1
1755785821,2025-08-21 16:17,31.96,976.00,1009.61,279,29.39,10.98,-32,1
1755786121,2025-08-21 16:22,32.62,976.00,1009.62,279,28.47,10.49,-37,1
1755786422,2025-08-21 16:27,34.67,976.01,1009.63,279,27.72,10.74,-36,1
1755786722,2025-08-21 16:32,34.54,976.09,1009.70,279,27.33,10.35,-38,1
1755787023,2025-08-21 16:37,36.12,976.02,1009.64,279,26.80,10.55,-41,1
1755787323,2025-08-21 16:42,35.68,975.96,1009.58,279,26.41,10.02,-35,1
1755787623,2025-08-21 16:47,36.61,975.88,1009.50,279,26.79,10.75,-33,1
1755787924,2025-08-21 16:52,36.25,975.89,1009.50,279,27.16,10.93,-35,1
1755788224,2025-08-21 16:57,36.62,975.90,1009.51,279,27.24,11.15,-37,1
1755788524,2025-08-21 17:02,36.15,975.93,1009.54,279,27.38,11.08,-41,1
1755788825,2025-08-21 17:07,36.96,975.93,1009.54,279,27.12,11.18,-37,1
1755789125,2025-08-21 17:12,36.72,975.93,1009.54,279,26.97,10.95,-35,1
1755789425,2025-08-21 17:17,37.10,975.87,1009.48,279,26.85,11.00,-35,1
1755789725,2025-08-21 17:22,36.98,975.90,1009.52,279,26.70,10.82,-40,1
1755790026,2025-08-21 17:27,37.79,975.89,1009.50,279,26.45,10.92,-35,1
1755790326,2025-08-21 17:32,39.00,975.85,1009.46,279,25.86,10.87,-35,1
1755790627,2025-08-21 17:37,38.80,975.80,1009.41,279,25.89,10.82,-38,1
1755790927,2025-08-21 17:42,38.70,975.85,1009.46,279,26.09,10.96,-39,1
1755791227,2025-08-21 17:47,38.84,975.86,1009.47,279,26.23,11.14,-38,1
1755791527,2025-08-21 17:52,39.70,975.82,1009.44,279,25.79,11.08,-34,1
1755791828,2025-08-21 17:57,39.43,975.73,1009.34,279,25.86,11.04,-38,1
1755792128,2025-08-21 18:02,39.55,975.74,1009.35,279,25.66,10.90,-41,1
1755792428,2025-08-21 18:07,40.74,975.67,1009.29,279,25.31,11.04,-40,1
1755792728,2025-08-21 18:12,42.56,975.70,1009.31,279,25.02,11.43,-35,1
1755793029,2025-08-21 18:17,42.01,975.63,1009.25,279,24.70,10.95,-38,1
1755793329,2025-08-21 18:22,41.01,975.64,1009.25,279,24.54,10.45,-39,1
1755793629,2025-08-21 18:27,42.54,975.63,1009.24,279,24.64,11.09,-35,1
1755793929,2025-08-21 18:32,40.95,975.64,1009.26,279,24.95,10.79,-37,1
1755794230,2025-08-21 18:37,40.89,975.66,1009.27,279,25.07,10.88,-38,1
1755794530,2025-08-21 18:42,41.32,975.56,1009.17,279,24.78,10.77,-41,1
1755794830,2025-08-21 18:47,42.81,975.54,1009.16,279,24.71,11.25,-33,1
1755795130,2025-08-21 18:52,43.57,975.52,1009.14,279,24.70,11.50,-37,1
1755795431,2025-08-21 18:57,43.51,975.48,1009.09,279,24.74,11.52,-37,1
1755795731,2025-08-21 19:02,44.31,975.53,1009.14,279,24.67,11.73,-39,1
1755796031,2025-08-21 19:07,44.30,975.54,1009.16,279,24.59,11.65,-36,1
1755796332,2025-08-21 19:12,45.84,975.53,1009.14,279,24.47,12.06,-33,1
1755796632,2025-08-21 19:17,47.86,975.63,1009.25,279,24.38,12.64,-39,1
1755796932,2025-08-21 19:22,46.35,975.65,1009.27,279,24.06,11.86,-35,1
1755797232,2025-08-21 19:27,49.31,975.69,1009.30,279,23.54,12.32,-30,1
1755797532,2025-08-21 19:32,49.43,975.61,1009.23,279,23.21,12.06,-30,1
1755797833,2025-08-21 19:37,49.08,975.67,1009.28,279,22.83,11.60,-34,1
1755798134,2025-08-21 19:42,52.41,975.64,1009.25,279,22.43,12.23,-37,1
1755798435,2025-08-21 19:47,54.67,975.66,1009.27,279,21.92,12.40,-41,1
1755798735,2025-08-21 19:52,54.24,975.66,1009.28,279,21.50,11.89,-37,1
1755799036,2025-08-21 19:57,57.73,975.66,1009.27,279,21.33,12.68,-32,1
1755799337,2025-08-21 20:02,60.38,975.73,1009.35,279,20.99,13.04,-38,1
1755799638,2025-08-21 20:07,57.59,975.67,1009.28,279,20.79,12.14,-40,1
1755799938,2025-08-21 20:12,59.09,975.67,1009.28,279,20.84,12.57,-37,1
1755800239,2025-08-21 20:17,61.84,975.73,1009.35,279,20.56,13.00,-37,1
1755800540,2025-08-21 20:22,61.67,975.72,1009.34,279,20.36,12.77,-42,1
1755800841,2025-08-21 20:27,58.99,975.74,1009.36,279,20.22,11.97,-39,1
1755801141,2025-08-21 20:32,57.01,975.74,1009.36,279,20.19,11.42,-32,1
1755801442,2025-08-21 20:37,60.39,975.83,1009.44,279,20.16,12.27,-41,1
1755801743,2025-08-21 20:42,62.16,975.81,1009.43,279,19.82,12.38,-35,1
1755802044,2025-08-21 20:47,60.99,975.78,1009.39,279,19.58,11.87,-36,1
1755802345,2025-08-21 20:52,60.64,975.67,1009.29,279,19.44,11.65,-35,1
1755802646,2025-08-21 20:57,61.75,975.73,1009.35,279,19.34,11.83,-38,1
1755802947,2025-08-21 21:02,62.00,975.72,1009.33,279,19.34,11.89,-39,1
1755803248,2025-08-21 21:07,59.69,975.73,1009.35,279,19.44,11.41,-37,1
1755803548,2025-08-21 21:12,61.68,975.70,1009.31,279,19.40,11.87,-40,1
1755803849,2025-08-21 21:17,60.95,975.72,1009.33,279,19.19,11.49,-43,1
1755804150,2025-08-21 21:22,64.70,975.72,1009.33,279,18.99,12.21,-38,1
1755804451,2025-08-21 21:27,66.61,975.68,1009.30,279,18.69,12.37,-37,1
1755804752,2025-08-21 21:32,67.33,975.65,1009.27,279,18.39,12.24,-39,1
1755805054,2025-08-21 21:37,64.33,975.68,1009.30,279,18.10,11.28,-36,1
1755805354,2025-08-21 21:42,63.55,975.65,1009.27,279,18.07,11.07,-40,1
1755805656,2025-08-21 21:47,60.54,975.64,1009.25,279,18.26,10.52,-39,1
1755805956,2025-08-21 21:52,67.10,975.71,1009.32,279,18.39,12.19,-41,1
1755806258,2025-08-21 21:57,66.38,975.70,1009.31,279,18.37,12.01,-44,1
1755806559,2025-08-21 22:02,68.40,975.58,1009.20,279,18.15,12.25,-37,1
1755806860,2025-08-21 22:07,72.27,975.57,1009.19,279,17.62,12.58,-32,1
1755807160,2025-08-21 22:12,65.88,975.60,1009.21,279,17.27,10.85,-36,1
1755807462,2025-08-21 22:17,72.29,975.44,1009.06,279,17.09,12.08,-42,1
1755807763,2025-08-21 22:22,67.14,975.38,1008.99,279,17.06,10.93,-38,1
1755808064,2025-08-21 22:27,70.27,975.39,1009.00,279,17.19,11.74,-32,1
1755808365,2025-08-21 22:32,73.96,975.29,1008.91,279,17.06,12.40,-34,1
1755808666,2025-08-21 22:37,72.54,975.33,1008.94,279,16.99,12.03,-33,1
1755808967,2025-08-21 22:42,75.98,975.30,1008.92,279,16.86,12.61,-39,1
1755809268,2025-08-21 22:47,71.30,975.34,1008.95,279,16.76,11.55,-41,1
1755809568,2025-08-21 22:52,72.62,975.34,1008.95,279,16.84,11.91,-40,1
1755809869,2025-08-21 22:57,74.75,975.40,1009.01,279,16.73,12.24,-35,1
1755810170,2025-08-21 23:02,75.68,975.37,1008.99,279,16.41,12.12,-35,1
1755810471,2025-08-21 23:07,74.64,975.20,1008.81,279,16.19,11.70,-34,1
1755810771,2025-08-21 23:12,76.30,975.29,1008.91,279,15.96,11.81,-34,1
1755811073,2025-08-21 23:17,73.82,975.40,1009.01,279,15.86,11.21,-41,1
1755811373,2025-08-21 23:22,70.32,975.45,1009.07,279,16.08,10.69,-36,1
1755811675,2025-08-21 23:27,67.83,975.44,1009.06,279,16.31,10.37,-39,1
1755811976,2025-08-21 23:32,70.94,975.42,1009.03,279,16.46,11.19,-39,1
1755812276,2025-08-21 23:37,69.71,975.34,1008.95,279,16.44,10.91,-34,1
1755812577,2025-08-21 23:42,73.46,975.29,1008.90,279,16.30,11.56,-40,1
1755812878,2025-08-21 23:47,76.08,975.26,1008.88,279,16.11,11.91,-42,1
1755813179,2025-08-21 23:52,73.02,975.37,1008.99,279,16.02,11.20,-39,1
1755813480,2025-08-21 23:58,70.40,975.37,1008.99,279,16.10,10.73,-34,1