1755813781,2025-08-22 00:03,68.52,975.32,1008.94,279,16.21,10.43,-39,1
1755814082,2025-08-22 00:08,70.52,975.24,1008.85,279,16.29,10.94,-38,1
1755814383,2025-08-22 00:13,68.64,975.22,1008.84,279,16.29,10.53,-34,1
1755814684,2025-08-22 00:18,66.04,975.20,1008.82,279,16.33,9.99,-37,1
1755814985,2025-08-22 00:23,67.05,975.20,1008.82,279,16.38,10.26,-35,1
1755815286,2025-08-22 00:28,67.74,975.20,1008.81,279,16.30,10.34,-31,1
1755815587,2025-08-22 00:33,68.19,975.13,1008.74,279,16.19,10.34,-34,1
1755815888,2025-08-22 00:38,65.66,975.09,1008.71,279,16.01,9.60,-35,1
1755816189,2025-08-22 00:43,73.87,975.21,1008.82,279,15.84,11.20,-40,1
1755816490,2025-08-22 00:48,70.90,975.23,1008.85,279,15.73,10.48,-39,1
1755816790,2025-08-22 00:53,73.20,975.29,1008.90,279,15.58,10.81,-38,1
1755817092,2025-08-22 00:58,72.82,975.41,1009.03,279,15.51,10.67,-40,1
1755817393,2025-08-22 01:03,71.06,975.33,1008.94,279,15.45,10.24,-36,1
1755817694,2025-08-22 01:08,75.75,975.32,1008.94,279,15.40,11.16,-36,1
1755817994,2025-08-22 01:13,78.38,975.27,1008.89,279,15.08,11.36,-41,1
1755818295,2025-08-22 01:18,79.53,975.23,1008.84,279,14.89,11.39,-38,1
1755818596,2025-08-22 01:23,77.47,975.26,1008.87,279,14.82,10.93,-42,1
1755818897,2025-08-22 01:28,79.30,975.30,1008.92,279,14.75,11.22,-34,1
1755819198,2025-08-22 01:33,78.04,975.25,1008.87,279,14.75,10.97,-40,1
1755819499,2025-08-22 01:38,78.85,975.19,1008.81,279,14.67,11.05,-39,1
1755819800,2025-08-22 01:43,79.27,975.18,1008.80,279,14.64,11.10,-41,1
1755820101,2025-08-22 01:48,74.67,975.22,1008.84,279,14.69,10.25,-38,1
1755820402,2025-08-22 01:53,78.01,975.16,1008.77,279,14.76,10.98,-41,1
1755820703,2025-08-22 01:58,73.45,975.11,1008.73,279,14.76,10.07,-35,1
1755821003,2025-08-22 02:03,72.73,975.09,1008.71,279,14.84,10.00,-39,1
1755821304,2025-08-22 02:08,78.74,975.09,1008.71,279,14.78,11.14,-30,1
1755821605,2025-08-22 02:13,79.89,975.09,1008.71,279,14.65,11.23,-41,1
1755821906,2025-08-22 02:18,76.72,975.02,1008.64,279,14.50,10.47,-36,1
1755822206,2025-08-22 02:23,81.32,975.01,1008.63,279,14.43,11.28,-41,1
1755822507,2025-08-22 02:28,79.81,975.00,1008.61,279,14.41,10.98,-35,1
1755822808,2025-08-22 02:33,80.51,975.01,1008.62,279,14.41,11.11,-39,1
1755823109,2025-08-22 02:38,74.53,975.02,1008.64,279,14.42,9.96,-33,1
1755823410,2025-08-22 02:43,74.54,974.98,1008.60,279,14.52,10.06,-38,1
1755823711,2025-08-22 02:48,75.88,974.95,1008.57,279,14.58,10.39,-36,1
1755824012,2025-08-22 02:53,76.23,974.93,1008.55,279,14.62,10.49,-33,1
1755824313,2025-08-22 02:58,81.62,974.87,1008.48,279,14.38,11.29,-32,1
1755824614,2025-08-22 03:03,81.71,974.87,1008.48,279,14.07,11.00,-33,1
1755824915,2025-08-22 03:08,75.61,974.93,1008.55,279,14.04,9.81,-38,1
1755825216,2025-08-22 03:13,79.85,974.96,1008.58,279,14.14,10.72,-39,1
1755825517,2025-08-22 03:18,80.33,974.99,1008.60,279,14.05,10.73,-32,1
1755825818,2025-08-22 03:23,78.72,975.02,1008.63,279,14.03,10.40,-41,1
1755826119,2025-08-22 03:28,75.71,975.02,1008.64,279,14.08,9.87,-37,1
1755826420,2025-08-22 03:33,77.67,974.99,1008.60,279,14.20,10.37,-34,1
1755826721,2025-08-22 03:38,74.75,975.02,1008.63,279,14.30,9.89,-39,1
1755827021,2025-08-22 03:43,79.35,975.00,1008.61,279,14.36,10.84,-37,1
1755827323,2025-08-22 03:48,74.06,974.93,1008.55,279,14.30,9.75,-39,1
1755827624,2025-08-22 03:53,73.98,974.93,1008.54,279,14.30,9.74,-34,1
1755827925,2025-08-22 03:58,72.97,974.98,1008.59,279,14.30,9.53,-35,1
1755828225,2025-08-22 04:03,73.77,974.91,1008.53,279,14.21,9.61,-36,1
1755828527,2025-08-22 04:08,81.60,974.96,1008.57,279,14.06,10.97,-38,1
1755828827,2025-08-22 04:13,83.62,974.98,1008.60,279,13.73,11.02,-44,1
1755829129,2025-08-22 04:18,84.88,974.98,1008.59,279,13.50,11.02,-35,1
1755829429,2025-08-22 04:23,80.82,974.91,1008.52,279,13.42,10.20,-39,1
1755829730,2025-08-22 04:28,77.91,974.88,1008.50,279,13.49,9.73,-38,1
1755830031,2025-08-22 04:33,79.35,974.80,1008.42,279,13.60,10.10,-37,1
1755830333,2025-08-22 04:38,78.67,974.82,1008.44,279,13.64,10.01,-39,1
1755830633,2025-08-22 04:43,83.50,974.83,1008.45,279,13.61,10.88,-39,1
1755830934,2025-08-22 04:48,77.91,974.88,1008.49,279,13.52,9.75,-34,1
1755831235,2025-08-22 04:53,84.46,974.89,1008.51,279,13.35,10.80,-36,1
1755831536,2025-08-22 04:58,80.07,974.90,1008.52,279,13.22,9.87,-36,1
1755831837,2025-08-22 05:03,77.80,974.98,1008.59,279,13.26,9.48,-43,1
1755832138,2025-08-22 05:08,79.10,975.05,1008.66,279,13.31,9.78,-40,1
1755832438,2025-08-22 05:13,80.96,975.12,1008.74,279,13.17,9.99,-33,1
1755832739,2025-08-22 05:18,77.11,975.17,1008.79,279,13.13,9.22,-36,1
1755833040,2025-08-22 05:24,79.01,975.23,1008.85,279,12.99,9.45,-35,1
1755833341,2025-08-22 05:29,78.53,975.33,1008.95,279,13.00,9.37,-34,1
1755833641,2025-08-22 05:34,80.69,975.32,1008.93,279,12.98,9.75,-40,1
1755833942,2025-08-22 05:39,82.31,975.38,1009.00,279,12.97,10.04,-29,1
1755834243,2025-08-22 05:44,78.88,975.39,1009.00,279,12.92,9.35,-35,1
1755834544,2025-08-22 05:49,76.71,975.42,1009.04,279,12.88,8.90,-43,1
1755834845,2025-08-22 05:54,82.82,975.38,1008.99,279,12.80,9.96,-34,1
1755835146,2025-08-22 05:59,77.33,975.36,1008.97,279,12.63,8.78,-40,1
1755835446,2025-08-22 06:04,76.71,975.44,1009.05,279,12.62,8.65,-38,1
1755835747,2025-08-22 06:09,80.88,975.45,1009.06,279,12.59,9.41,-35,1
1755836048,2025-08-22 06:14,79.56,975.38,1009.00,279,12.60,9.17,-37,1
1755836349,2025-08-22 06:19,76.66,975.45,1009.06,279,12.58,8.60,-33,1
1755836650,2025-08-22 06:24,74.39,975.51,1009.12,279,12.66,8.24,-37,1
1755836951,2025-08-22 06:29,77.98,975.49,1009.10,279,12.67,8.94,-38,1
1755837252,2025-08-22 06:34,78.82,975.52,1009.13,279,12.63,9.06,-38,1
1755837552,2025-08-22 06:39,78.26,975.52,1009.13,279,12.78,9.10,-41,1
1755837853,2025-08-22 06:44,78.25,975.60,1009.22,279,13.06,9.37,-39,1
1755838154,2025-08-22 06:49,77.13,975.53,1009.14,279,13.72,9.80,-33,1
1755838455,2025-08-22 06:54,75.47,975.55,1009.16,279,14.54,10.27,-37,1
1755838756,2025-08-22 06:59,74.35,975.59,1009.21,279,15.12,10.60,-37,1
1755839056,2025-08-22 07:04,73.08,975.61,1009.22,279,15.99,11.19,-41,1
1755839357,2025-08-22 07:09,69.50,975.64,1009.25,279,17.33,11.71,-34,1
1755839657,2025-08-22 07:14,68.74,975.62,1009.23,279,18.69,12.85,-35,1
1755839958,2025-08-22 07:19,65.29,975.61,1009.23,279,19.80,13.12,-36,1
1755840259,2025-08-22 07:24,60.62,975.62,1009.23,279,20.52,12.66,-37,1
1755840560,2025-08-22 07:29,56.45,975.61,1009.22,279,20.69,11.74,-36,1
1755840861,2025-08-22 07:34,57.82,975.66,1009.27,279,20.54,11.96,-35,1
1755841162,2025-08-22 07:39,55.30,975.69,1009.31,279,20.50,11.25,-40,1
1755841462,2025-08-22 07:44,56.69,975.68,1009.29,279,20.56,11.68,-35,1
1755841764,2025-08-22 07:49,54.25,975.68,1009.30,279,20.48,10.94,-39,1
1755842064,2025-08-22 07:54,54.60,975.76,1009.37,279,20.19,10.77,-37,1
1755842365,2025-08-22 07:59,56.21,975.80,1009.42,279,20.00,11.03,-38,1
1755842665,2025-08-22 08:04,56.72,975.78,1009.39,279,20.35,11.49,-43,1
1755842966,2025-08-22 08:09,52.07,975.80,1009.42,279,21.01,10.82,-35,1
1755843267,2025-08-22 08:14,56.48,975.77,1009.39,279,22.35,13.29,-41,1
1755843567,2025-08-22 08:19,54.96,975.71,1009.33,279,23.79,14.22,-39,1
1755843868,2025-08-22 08:24,44.14,975.71,1009.32,279,25.02,11.99,-38,1
1755844169,2025-08-22 08:29,45.73,975.72,1009.33,279,26.07,13.48,-38,1
1755844470,2025-08-22 08:34,42.03,975.66,1009.27,279,26.99,13.02,-37,1
1755844771,2025-08-22 08:39,38.71,975.68,1009.29,279,27.36,12.09,-40,1
1755845071,2025-08-22 08:44,37.82,975.71,1009.32,279,27.55,11.91,-39,1
1755845372,2025-08-22 08:49,38.72,975.73,1009.34,279,27.79,12.48,-39,1
1755845673,2025-08-22 08:54,36.64,975.73,1009.34,279,27.93,11.76,-37,1
1755845973,2025-08-22 08:59,36.77,975.78,1009.40,279,28.47,12.30,-39,1
1755846274,2025-08-22 09:04,34.84,975.87,1009.49,279,28.08,11.14,-34,1
1755846575,2025-08-22 09:09,36.66,975.87,1009.49,279,27.36,11.27,-38,1
1755846875,2025-08-22 09:14,36.16,975.87,1009.48,279,27.16,10.88,-39,1
1755847176,2025-08-22 09:19,35.84,975.88,1009.50,279,27.28,10.86,-36,1
1755847477,2025-08-22 09:24,37.24,975.94,1009.56,279,27.42,11.56,-41,1
1755847777,2025-08-22 09:29,36.04,975.89,1009.51,279,27.54,11.17,-39,1
1755848078,2025-08-22 09:34,35.15,975.87,1009.49,279,27.53,10.79,-39,1
1755848379,2025-08-22 09:39,34.47,975.96,1009.57,279,27.45,10.42,-41,1
1755848679,2025-08-22 09:44,33.86,975.93,1009.54,279,27.44,10.15,-38,1
1755848980,2025-08-22 09:49,32.92,976.00,1009.62,279,26.78,9.15,-36,1
1755849281,2025-08-22 09:54,34.57,975.97,1009.58,279,26.43,9.57,-33,1
1755849581,2025-08-22 09:59,34.49,976.03,1009.64,279,25.42,8.65,-29,1
1755849882,2025-08-22 10:04,34.76,976.14,1009.76,279,25.30,8.66,-32,1
1755850183,2025-08-22 10:09,35.08,976.06,1009.67,279,25.40,8.88,-39,1
1755850483,2025-08-22 10:14,34.54,976.07,1009.68,279,26.01,9.19,-37,1
1755850784,2025-08-22 10:19,32.91,976.20,1009.82,279,26.38,8.80,-33,1
1755851084,2025-08-22 10:24,32.66,976.27,1009.88,279,26.38,8.68,-37,1
1755851385,2025-08-22 10:29,32.87,976.19,1009.80,279,26.36,8.76,-33,1
1755851686,2025-08-22 10:34,33.11,976.39,1010.01,279,26.31,8.82,-35,1
1755851987,2025-08-22 10:39,33.27,976.33,1009.94,279,26.25,8.84,-39,1
1755852287,2025-08-22 10:44,32.85,976.35,1009.96,279,26.22,8.63,-43,1
1755852588,2025-08-22 10:49,32.84,976.40,1010.01,279,26.36,8.75,-38,1
1755852889,2025-08-22 10:54,31.29,976.47,1010.08,279,26.37,8.04,-33,1
1755853190,2025-08-22 10:59,33.14,976.51,1010.12,279,26.35,8.87,-42,1
1755853491,2025-08-22 11:04,31.23,976.55,1010.17,279,26.51,8.14,-34,1
1755853791,2025-08-22 11:09,32.57,976.52,1010.14,279,26.43,8.69,-35,1
1755854092,2025-08-22 11:14,31.45,976.60,1010.22,279,26.60,8.32,-38,1
1755854393,2025-08-22 11:19,29.32,976.71,1010.33,279,26.27,7.00,-38,1
1755854694,2025-08-22 11:24,31.25,976.64,1010.25,279,26.00,7.70,-34,1
1755854995,2025-08-22 11:29,30.87,976.65,1010.26,279,25.77,7.32,-33,1
1755855296,2025-08-22 11:34,30.83,976.68,1010.29,279,25.43,7.01,-38,1
1755855597,2025-08-22 11:39,31.67,976.68,1010.29,279,25.12,7.13,-35,1
1755855898,2025-08-22 11:44,31.18,976.67,1010.28,279,25.82,7.51,-33,1
1755856199,2025-08-22 11:49,30.66,976.79,1010.41,279,26.24,7.63,-37,1
1755856499,2025-08-22 11:54,30.61,976.79,1010.40,279,26.90,8.18,-35,1
1755856800,2025-08-22 12:00,29.26,976.74,1010.36,279,27.49,8.02,-32,1
1755857101,2025-08-22 12:05,29.12,976.78,1010.39,279,27.77,8.20,-38,1
1755857401,2025-08-22 12:10,29.62,976.80,1010.41,279,27.95,8.60,-39,1
1755857702,2025-08-22 12:15,29.67,976.77,1010.39,279,28.32,8.94,-35,1
1755858003,2025-08-22 12:20,29.46,976.84,1010.45,279,28.61,9.09,-37,1
1755858304,2025-08-22 12:25,28.49,976.76,1010.37,279,28.86,8.80,-37,1
1755858604,2025-08-22 12:30,26.99,976.82,1010.44,279,29.08,8.20,-40,1
1755858905,2025-08-22 12:35,26.63,976.82,1010.43,279,29.02,7.95,-41,1
1755859206,2025-08-22 12:40,27.14,976.82,1010.43,279,28.68,7.94,-38,1
1755859507,2025-08-22 12:45,28.47,976.83,1010.44,279,29.09,8.99,-35,1
1755859808,2025-08-22 12:50,27.82,976.86,1010.47,279,29.05,8.62,-43,1
1755860108,2025-08-22 12:55,27.14,976.75,1010.37,279,29.02,8.23,-43,1
1755860409,2025-08-22 13:00,26.85,976.81,1010.42,279,29.46,8.44,-35,1
1755860710,2025-08-22 13:05,27.64,976.92,1010.54,279,29.41,8.83,-32,1
1755861011,2025-08-22 13:10,28.11,976.96,1010.57,279,29.29,8.98,-41,1
1755861311,2025-08-22 13:15,28.18,976.96,1010.58,279,29.44,9.14,-40,1
1755861612,2025-08-22 13:20,27.77,976.96,1010.58,279,29.29,8.80,-32,1
1755861912,2025-08-22 13:25,27.92,976.95,1010.57,279,29.01,8.64,-37,1
1755862214,2025-08-22 13:30,27.74,976.98,1010.59,279,28.87,8.42,-34,1
1755862514,2025-08-22 13:35,27.92,977.06,1010.67,279,28.91,8.55,-34,1
1755862815,2025-08-22 13:40,28.11,977.08,1010.69,279,28.83,8.58,-32,1
1755863116,2025-08-22 13:45,28.23,976.98,1010.60,279,28.96,8.75,-37,1
1755863417,2025-08-22 13:50,28.64,976.99,1010.60,279,29.17,9.15,-38,1
1755863718,2025-08-22 13:55,28.83,976.99,1010.60,279,29.51,9.54,-32,1
1755864019,2025-08-22 14:00,27.60,976.99,1010.61,279,29.39,8.79,-35,1
1755864320,2025-08-22 14:05,29.17,977.13,1010.74,279,28.78,9.09,-32,1
1755864621,2025-08-22 14:10,29.79,977.15,1010.77,279,28.89,9.50,-40,1
1755864921,2025-08-22 14:15,28.90,977.22,1010.83,279,28.66,8.85,-40,1
1755865222,2025-08-22 14:20,29.33,977.17,1010.79,279,28.88,9.26,-31,1
1755865522,2025-08-22 14:25,29.44,977.20,1010.81,279,29.23,9.61,-41,1
1755865823,2025-08-22 14:30,29.89,977.34,1010.95,279,28.59,9.28,-33,1
1755866124,2025-08-22 14:35,30.09,977.34,1010.96,279,28.34,9.17,-41,1
1755866425,2025-08-22 14:40,29.92,977.27,1010.88,279,28.37,9.11,-38,1
1755866726,2025-08-22 14:45,30.30,977.36,1010.97,279,27.89,8.89,-38,1
1755867026,2025-08-22 14:50,31.08,977.44,1011.06,279,27.43,8.86,-37,1
1755867327,2025-08-22 14:55,32.17,977.27,1010.88,279,26.98,8.98,-36,1
1755867628,2025-08-22 15:00,32.01,977.33,1010.94,279,26.92,8.86,-32,1
1755867928,2025-08-22 15:05,31.94,977.45,1011.06,279,26.44,8.41,-43,1
1755868229,2025-08-22 15:10,32.89,977.42,1011.04,279,26.43,8.83,-31,1
1755868530,2025-08-22 15:15,32.02,977.48,1011.09,279,26.57,8.56,-40,1
1755868830,2025-08-22 15:20,31.49,977.38,1010.99,279,26.79,8.50,-44,1
1755869131,2025-08-22 15:25,31.38,977.46,1011.07,279,26.62,8.30,-36,1
1755869431,2025-08-22 15:30,31.48,977.60,1011.21,279,26.36,8.12,-33,1
1755869732,2025-08-22 15:35,31.61,977.66,1011.27,279,25.77,7.67,-39,1
1755870033,2025-08-22 15:40,31.54,977.59,1011.20,279,25.50,7.41,-37,1
1755870333,2025-08-22 15:45,32.01,977.51,1011.12,279,25.68,7.78,-39,1
1755870634,2025-08-22 15:50,31.65,977.57,1011.19,279,25.54,7.49,-32,1
1755870935,2025-08-22 15:55,31.07,977.60,1011.21,279,25.21,6.93,-36,1
1755871235,2025-08-22 16:00,30.78,977.53,1011.14,279,25.01,6.62,-36,1
1755871536,2025-08-22 16:05,31.29,977.54,1011.15,279,24.97,6.83,-34,1
1755871837,2025-08-22 16:10,31.54,977.52,1011.13,279,24.98,6.95,-41,1
1755872137,2025-08-22 16:15,31.24,977.53,1011.14,279,24.91,6.75,-35,1
1755872439,2025-08-22 16:20,31.46,977.45,1011.06,279,25.19,7.10,-32,1
1755872739,2025-08-22 16:25,30.87,977.53,1011.14,279,25.49,7.08,-35,1
1755873040,2025-08-22 16:30,29.41,977.63,1011.25,279,25.03,5.98,-38,1
1755873340,2025-08-22 16:35,30.02,977.70,1011.31,279,24.83,6.11,-42,1
1755873641,2025-08-22 16:40,30.17,977.68,1011.30,279,24.62,6.00,-39,1
1755873942,2025-08-22 16:45,31.18,977.65,1011.27,279,24.29,6.19,-37,1
1755874243,2025-08-22 16:50,31.13,977.79,1011.41,279,24.04,5.95,-39,1
1755874544,2025-08-22 16:55,31.33,977.71,1011.32,279,23.81,5.84,-40,1
1755874845,2025-08-22 17:00,31.71,977.84,1011.45,279,23.68,5.90,-35,1
1755875145,2025-08-22 17:05,31.65,977.83,1011.44,279,23.54,5.75,-34,1
1755875446,2025-08-22 17:10,32.35,977.88,1011.50,279,23.45,5.99,-33,1
1755875747,2025-08-22 17:15,32.31,978.01,1011.62,279,23.35,5.88,-38,1
1755876048,2025-08-22 17:20,32.14,978.03,1011.65,279,23.20,5.68,-41,1
1755876349,2025-08-22 17:25,32.51,978.15,1011.76,279,22.94,5.61,-34,1
1755876650,2025-08-22 17:30,32.91,978.14,1011.76,279,22.88,5.74,-37,1
1755876951,2025-08-22 17:35,33.13,978.22,1011.84,279,22.96,5.91,-33,1
1755877252,2025-08-22 17:40,33.58,978.28,1011.89,279,22.75,5.91,-38,1
1755877553,2025-08-22 17:45,33.37,978.23,1011.84,279,22.62,5.71,-39,1
1755877854,2025-08-22 17:50,34.21,978.25,1011.87,279,22.44,5.91,-41,1
1755878154,2025-08-22 17:55,34.18,978.31,1011.92,279,22.36,5.83,-32,1
1755878456,2025-08-22 18:00,34.03,978.41,1012.03,279,22.24,5.66,-33,1
1755878756,2025-08-22 18:05,34.58,978.40,1012.02,279,22.12,5.78,-38,1
1755879058,2025-08-22 18:10,34.93,978.35,1011.97,279,22.15,5.96,-34,1
1755879358,2025-08-22 18:15,35.12,978.32,1011.93,279,22.15,6.04,-34,1
1755879659,2025-08-22 18:20,35.11,978.40,1012.01,279,22.14,6.02,-36,1
1755879960,2025-08-22 18:26,35.38,978.47,1012.09,279,22.07,6.07,-34,1
1755880261,2025-08-22 18:31,35.99,978.46,1012.08,279,21.90,6.17,-41,1
1755880561,2025-08-22 18:36,36.60,978.47,1012.08,279,21.54,6.09,-40,1
1755880862,2025-08-22 18:41,36.73,978.47,1012.08,279,21.37,5.99,-38,1
1755881162,2025-08-22 18:46,37.98,978.48,1012.09,279,21.14,6.28,-42,1
1755881463,2025-08-22 18:51,37.67,978.50,1012.11,279,21.14,6.16,-39,1
1755881764,2025-08-22 18:56,37.64,978.54,1012.16,279,21.12,6.13,-37,1
1755882065,2025-08-22 19:01,37.66,978.58,1012.20,279,21.04,6.06,-37,1
1755882366,2025-08-22 19:06,37.76,978.68,1012.29,279,20.89,5.97,-33,1
1755882667,2025-08-22 19:11,37.54,978.71,1012.33,279,20.74,5.75,-36,1
1755882968,2025-08-22 19:16,37.77,978.77,1012.38,279,20.64,5.75,-34,1
1755883269,2025-08-22 19:21,38.42,978.85,1012.46,279,20.43,5.81,-42,1
1755883569,2025-08-22 19:26,38.47,978.87,1012.48,279,20.28,5.69,-41,1
1755883870,2025-08-22 19:31,38.83,978.87,1012.49,279,20.16,5.72,-37,1
1755884171,2025-08-22 19:36,38.94,978.94,1012.55,279,20.10,5.71,-33,1
1755884472,2025-08-22 19:41,39.52,978.95,1012.56,279,20.05,5.88,-34,1
1755884772,2025-08-22 19:46,40.28,979.04,1012.66,279,19.93,6.05,-38,1
1755885073,2025-08-22 19:51,40.27,979.02,1012.63,279,19.79,5.92,-35,1
1755885374,2025-08-22 19:56,40.32,979.05,1012.67,279,19.66,5.82,-36,1
1755885675,2025-08-22 20:01,40.48,979.14,1012.75,279,19.57,5.79,-40,1
1755885975,2025-08-22 20:06,40.07,979.21,1012.82,279,19.49,5.58,-38,1
1755886276,2025-08-22 20:11,40.33,979.27,1012.88,279,19.33,5.53,-40,1
1755886576,2025-08-22 20:16,41.11,979.36,1012.98,279,19.18,5.67,-42,1
1755886877,2025-08-22 20:21,40.92,979.38,1012.99,279,18.99,5.43,-35,1
1755887178,2025-08-22 20:26,40.85,979.40,1013.01,279,18.87,5.30,-40,1
1755887478,2025-08-22 20:31,41.99,979.45,1013.06,279,18.74,5.58,-40,1
1755887779,2025-08-22 20:36,42.27,979.54,1013.16,279,18.63,5.57,-42,1
1755888080,2025-08-22 20:41,42.00,979.51,1013.12,279,18.54,5.40,-38,1
1755888380,2025-08-22 20:46,41.12,979.58,1013.19,279,18.39,4.96,-45,1
1755888681,2025-08-22 20:51,43.39,979.68,1013.29,279,18.32,5.67,-37,1
1755888981,2025-08-22 20:56,42.92,979.68,1013.30,279,18.27,5.47,-37,1
1755889282,2025-08-22 21:01,42.46,979.71,1013.33,279,18.23,5.28,-39,1
1755889583,2025-08-22 21:06,43.21,979.74,1013.36,279,18.22,5.52,-43,1
1755889884,2025-08-22 21:11,44.18,979.72,1013.34,279,18.16,5.79,-39,1
1755890185,2025-08-22 21:16,42.59,979.72,1013.34,279,18.11,5.21,-39,1
1755890486,2025-08-22 21:21,43.03,979.77,1013.39,279,18.04,5.30,-40,1
1755890786,2025-08-22 21:26,42.47,979.82,1013.43,279,17.97,5.05,-36,1
1755891088,2025-08-22 21:31,42.59,979.83,1013.44,279,17.93,5.05,-37,1
1755891388,2025-08-22 21:36,42.91,979.78,1013.39,279,17.90,5.13,-31,1
1755891689,2025-08-22 21:41,43.08,979.73,1013.35,279,17.81,5.11,-39,1
1755891989,2025-08-22 21:46,44.24,979.72,1013.34,279,17.73,5.41,-40,1
1755892290,2025-08-22 21:51,44.03,979.73,1013.35,279,17.63,5.26,-32,1
1755892591,2025-08-22 21:56,46.88,979.78,1013.39,279,17.56,6.10,-40,1
1755892892,2025-08-22 22:01,44.38,979.77,1013.38,279,17.50,5.25,-42,1
1755893192,2025-08-22 22:06,47.16,979.72,1013.33,279,17.44,6.08,-35,1
1755893494,2025-08-22 22:11,44.96,979.72,1013.34,279,17.35,5.30,-38,1
1755893794,2025-08-22 22:16,46.40,979.73,1013.35,279,17.31,5.72,-34,1
1755894095,2025-08-22 22:21,47.22,979.76,1013.37,279,17.23,5.90,-42,1
1755894396,2025-08-22 22:26,46.43,979.72,1013.34,279,17.04,5.48,-40,1
1755894697,2025-08-22 22:31,47.48,979.77,1013.39,279,16.98,5.75,-42,1
1755894998,2025-08-22 22:36,47.31,979.77,1013.39,279,16.91,5.64,-34,1
1755895300,2025-08-22 22:41,48.13,979.81,1013.42,279,16.88,5.86,-45,1
1755895600,2025-08-22 22:46,47.12,979.79,1013.40,279,16.80,5.48,-38,1
1755895901,2025-08-22 22:51,49.29,979.83,1013.44,279,16.74,6.07,-39,1
1755896202,2025-08-22 22:56,50.51,979.91,1013.52,279,16.67,6.36,-40,1
1755896503,2025-08-22 23:01,48.44,979.88,1013.49,279,16.57,5.67,-45,1
1755896803,2025-08-22 23:06,51.05,979.92,1013.53,279,16.46,6.32,-38,1
1755897104,2025-08-22 23:11,52.02,979.95,1013.57,279,16.35,6.49,-39,1
1755897405,2025-08-22 23:16,50.34,979.99,1013.60,279,16.25,5.92,-34,1
1755897706,2025-08-22 23:21,48.40,980.00,1013.62,279,16.21,5.32,-34,1
1755898007,2025-08-22 23:26,49.13,980.03,1013.64,279,16.15,5.48,-36,1
1755898308,2025-08-22 23:31,51.95,980.04,1013.66,279,16.07,6.22,-45,1
1755898609,2025-08-22 23:36,49.05,980.01,1013.63,279,16.00,5.32,-41,1
1755898910,2025-08-22 23:41,51.77,980.08,1013.70,279,15.96,6.06,-32,1
1755899211,2025-08-22 23:46,49.24,980.08,1013.69,279,15.90,5.28,-38,1
1755899511,2025-08-22 23:51,50.60,980.08,1013.70,279,15.85,5.63,-35,1
1755899812,2025-08-22 23:56,49.97,980.13,1013.74,279,15.83,5.43,-40,1