1755986456,2025-08-24 00:00,67.62,980.26,1013.87,279,11.92,6.13,-37,1
1755986757,2025-08-24 00:05,70.67,980.26,1013.87,279,11.91,6.76,-40,1
1755987058,2025-08-24 00:10,65.97,980.26,1013.87,279,11.90,5.75,-36,1
1755987358,2025-08-24 00:15,68.01,980.25,1013.87,279,11.86,6.16,-40,1
1755987659,2025-08-24 00:20,68.66,980.30,1013.91,279,11.82,6.26,-37,1
1755987960,2025-08-24 00:26,70.23,980.32,1013.94,279,11.80,6.56,-38,1
1755988260,2025-08-24 00:31,70.12,980.30,1013.91,279,11.77,6.51,-35,1
1755988561,2025-08-24 00:36,69.52,980.35,1013.97,279,11.75,6.37,-42,1
1755988862,2025-08-24 00:41,72.60,980.41,1014.02,279,11.72,6.97,-39,1
1755989163,2025-08-24 00:46,73.22,980.37,1013.99,279,11.65,7.03,-38,1
1755989463,2025-08-24 00:51,72.04,980.40,1014.02,279,11.62,6.76,-41,1
1755989764,2025-08-24 00:56,70.84,980.41,1014.02,279,11.63,6.53,-39,1
1755990065,2025-08-24 01:01,70.43,980.40,1014.01,279,11.60,6.41,-37,1
1755990366,2025-08-24 01:06,76.65,980.41,1014.03,279,11.58,7.63,-34,1
1755990666,2025-08-24 01:11,73.48,980.43,1014.04,279,11.53,6.96,-41,1
1755990967,2025-08-24 01:16,76.59,980.39,1014.00,279,11.41,7.45,-38,1
1755991268,2025-08-24 01:21,78.62,980.43,1014.04,279,11.35,7.78,-37,1
1755991569,2025-08-24 01:26,76.96,980.48,1014.10,279,11.25,7.37,-33,1
1755991869,2025-08-24 01:31,80.31,980.57,1014.18,279,11.11,7.86,-34,1
1755992170,2025-08-24 01:36,79.09,980.64,1014.26,279,11.02,7.55,-40,1
1755992471,2025-08-24 01:41,83.75,980.70,1014.31,279,10.97,8.34,-33,1
1755992772,2025-08-24 01:46,82.92,980.71,1014.32,279,10.87,8.09,-35,1
1755993072,2025-08-24 01:51,85.77,980.69,1014.31,279,10.75,8.47,-40,1
1755993373,2025-08-24 01:56,86.44,980.78,1014.40,279,10.66,8.50,-31,1
1755993673,2025-08-24 02:01,81.74,980.83,1014.44,279,10.66,7.68,-41,1
1755993974,2025-08-24 02:06,84.13,980.85,1014.46,279,10.56,8.00,-34,1
1755994275,2025-08-24 02:11,87.36,981.02,1014.64,279,10.45,8.45,-32,1
1755994575,2025-08-24 02:16,88.24,980.98,1014.59,279,10.35,8.50,-40,1
1755994875,2025-08-24 02:21,87.55,981.05,1014.66,279,10.21,8.24,-35,1
1755995176,2025-08-24 02:26,86.81,981.03,1014.64,279,10.15,8.06,-41,1
1755995476,2025-08-24 02:31,91.09,981.04,1014.65,279,10.12,8.74,-38,1
1755995776,2025-08-24 02:36,90.52,981.11,1014.73,279,10.15,8.68,-37,1
1755996076,2025-08-24 02:41,84.64,981.20,1014.81,279,10.16,7.70,-34,1
1755996376,2025-08-24 02:46,89.33,981.20,1014.81,279,10.16,8.49,-34,1
1755996677,2025-08-24 02:51,86.38,981.22,1014.83,279,10.18,8.02,-40,1
1755996977,2025-08-24 02:56,86.66,981.20,1014.82,279,10.13,8.01,-43,1
1755997277,2025-08-24 03:01,90.81,981.31,1014.93,279,10.06,8.64,-37,1
1755997577,2025-08-24 03:06,95.16,981.36,1014.97,279,9.97,9.24,-36,1
1755997878,2025-08-24 03:11,92.82,981.40,1015.01,279,9.92,8.82,-34,1
1755998178,2025-08-24 03:16,91.26,981.48,1015.10,279,9.91,8.56,-42,1
1755998478,2025-08-24 03:21,94.23,981.43,1015.05,279,9.85,8.97,-36,1
1755998779,2025-08-24 03:26,93.96,981.51,1015.13,279,9.81,8.89,-39,1
1755999079,2025-08-24 03:31,95.25,981.52,1015.13,279,9.74,9.02,-42,1
1755999379,2025-08-24 03:36,94.62,981.58,1015.19,279,9.73,8.92,-36,1
1755999679,2025-08-24 03:41,95.35,981.61,1015.23,279,9.70,9.00,-39,1
1755999979,2025-08-24 03:46,92.92,981.67,1015.28,279,9.68,8.60,-39,1
1756000280,2025-08-24 03:51,94.76,981.73,1015.34,279,9.67,8.88,-36,1
1756000580,2025-08-24 03:56,95.84,981.77,1015.39,279,9.67,9.05,-39,1
1756000880,2025-08-24 04:01,96.22,981.78,1015.39,279,9.65,9.08,-39,1
1756001180,2025-08-24 04:06,93.04,981.88,1015.50,279,9.68,8.62,-36,1
1756001481,2025-08-24 04:11,94.36,981.99,1015.60,279,9.68,8.83,-34,1
1756001781,2025-08-24 04:16,92.46,981.95,1015.56,279,9.65,8.50,-43,1
1756002081,2025-08-24 04:21,93.25,982.01,1015.62,279,9.67,8.64,-41,1
1756002382,2025-08-24 04:26,95.14,982.04,1015.65,279,9.60,8.87,-34,1
1756002682,2025-08-24 04:31,92.94,982.01,1015.62,279,9.58,8.50,-40,1
1756002982,2025-08-24 04:36,96.38,982.09,1015.70,279,9.58,9.04,-40,1
1756003282,2025-08-24 04:41,97.89,982.10,1015.71,279,9.54,9.23,-40,1
1756003582,2025-08-24 04:46,95.31,982.16,1015.78,279,9.51,8.80,-33,1
1756003882,2025-08-24 04:51,95.93,982.14,1015.76,279,9.56,8.95,-37,1
1756004183,2025-08-24 04:56,97.10,982.10,1015.72,279,9.53,9.10,-44,1
1756004483,2025-08-24 05:01,96.30,982.18,1015.80,279,9.50,8.95,-41,1
1756004783,2025-08-24 05:06,94.24,982.21,1015.83,279,9.52,8.65,-43,1
1756005083,2025-08-24 05:11,92.86,982.25,1015.86,279,9.57,8.48,-34,1
1756005384,2025-08-24 05:16,93.52,982.30,1015.92,279,9.64,8.65,-43,1
1756005684,2025-08-24 05:21,93.97,982.37,1015.98,279,9.64,8.72,-43,1
1756005985,2025-08-24 05:26,93.67,982.45,1016.06,279,9.62,8.66,-33,1
1756006286,2025-08-24 05:31,93.75,982.49,1016.10,279,9.51,8.56,-35,1
1756006587,2025-08-24 05:36,91.67,982.54,1016.16,279,9.46,8.18,-39,1
1756006887,2025-08-24 05:41,92.84,982.64,1016.26,279,9.43,8.34,-39,1
1756007188,2025-08-24 05:46,94.24,982.72,1016.34,279,9.38,8.51,-38,1
1756007488,2025-08-24 05:51,93.16,982.76,1016.37,279,9.36,8.32,-34,1
1756007788,2025-08-24 05:56,91.93,982.82,1016.44,279,9.37,8.13,-37,1
1756008089,2025-08-24 06:01,90.94,982.74,1016.35,279,9.38,7.98,-33,1
1756008390,2025-08-24 06:06,93.78,982.86,1016.48,279,9.28,8.34,-37,1
1756008690,2025-08-24 06:11,94.49,982.95,1016.57,279,9.22,8.39,-38,1
1756008991,2025-08-24 06:16,95.42,982.95,1016.56,279,9.16,8.47,-32,1
1756009292,2025-08-24 06:21,92.05,982.96,1016.57,279,9.19,7.97,-33,1
1756009592,2025-08-24 06:26,94.46,983.09,1016.70,279,9.24,8.40,-37,1
1756009893,2025-08-24 06:31,94.76,983.11,1016.73,279,9.19,8.40,-38,1
1756010193,2025-08-24 06:36,95.32,983.12,1016.73,279,9.16,8.46,-41,1
1756010493,2025-08-24 06:41,98.06,983.06,1016.67,279,9.14,8.86,-35,1
1756010794,2025-08-24 06:46,94.77,983.18,1016.80,279,9.19,8.40,-34,1
1756011095,2025-08-24 06:51,94.73,983.20,1016.81,279,9.24,8.45,-34,1
1756011395,2025-08-24 06:56,94.96,983.22,1016.83,279,9.37,8.61,-43,1
1756011695,2025-08-24 07:01,95.51,983.34,1016.95,279,9.42,8.75,-35,1
1756011996,2025-08-24 07:06,94.34,983.43,1017.05,279,9.43,8.57,-35,1
1756012297,2025-08-24 07:11,94.09,983.48,1017.09,279,9.44,8.55,-37,1
1756012598,2025-08-24 07:16,94.82,983.45,1017.06,279,9.44,8.66,-40,1
1756012898,2025-08-24 07:21,95.69,983.45,1017.06,279,9.53,8.88,-42,1
1756013199,2025-08-24 07:26,93.89,983.45,1017.06,279,9.62,8.69,-38,1
1756013500,2025-08-24 07:31,94.40,983.57,1017.19,279,9.77,8.92,-38,1
1756013801,2025-08-24 07:36,93.58,983.62,1017.24,279,9.92,8.94,-44,1
1756014102,2025-08-24 07:41,93.93,983.65,1017.27,279,10.04,9.12,-38,1
1756014403,2025-08-24 07:46,93.01,983.65,1017.27,279,10.10,9.03,-39,1
1756014704,2025-08-24 07:51,93.34,983.63,1017.25,279,10.19,9.17,-37,1
1756015005,2025-08-24 07:56,90.49,983.72,1017.33,279,10.31,8.83,-40,1
1756015305,2025-08-24 08:01,90.29,983.80,1017.42,279,10.42,8.91,-39,1
1756015606,2025-08-24 08:06,90.56,983.80,1017.42,279,10.50,9.03,-41,1
1756015907,2025-08-24 08:11,91.67,983.74,1017.36,279,10.48,9.19,-38,1
1756016208,2025-08-24 08:16,90.36,983.83,1017.44,279,10.59,9.09,-35,1
1756016508,2025-08-24 08:21,90.91,983.81,1017.42,279,11.02,9.60,-39,1
1756016809,2025-08-24 08:26,88.69,983.84,1017.46,279,11.51,9.72,-39,1
1756017110,2025-08-24 08:31,87.07,983.96,1017.57,279,11.61,9.54,-37,1
1756017410,2025-08-24 08:36,85.02,983.95,1017.57,279,11.64,9.22,-35,1
1756017710,2025-08-24 08:41,84.86,984.01,1017.62,279,11.70,9.25,-33,1
1756018012,2025-08-24 08:46,84.72,983.99,1017.60,279,11.99,9.51,-38,1
1756018313,2025-08-24 08:51,84.55,984.12,1017.74,279,12.80,10.27,-41,1
1756018614,2025-08-24 08:56,78.02,984.10,1017.72,279,13.41,9.67,-40,1
1756018914,2025-08-24 09:01,76.85,984.09,1017.70,279,13.82,9.84,-39,1
1756019216,2025-08-24 09:06,73.72,984.15,1017.76,279,13.94,9.34,-36,1
1756019516,2025-08-24 09:11,74.25,984.10,1017.72,279,14.77,10.24,-36,1
1756019817,2025-08-24 09:16,68.89,984.08,1017.70,279,15.67,9.99,-41,1
1756020118,2025-08-24 09:21,67.46,984.03,1017.65,279,16.23,10.21,-38,1
1756020419,2025-08-24 09:26,65.43,983.96,1017.58,279,16.73,10.23,-40,1
1756020720,2025-08-24 09:32,63.76,984.19,1017.80,279,17.14,10.23,-40,1
1756021021,2025-08-24 09:37,63.29,984.16,1017.77,279,17.03,10.02,-40,1
1756021322,2025-08-24 09:42,62.54,984.14,1017.76,279,17.20,10.00,-33,1
1756021622,2025-08-24 09:47,64.09,984.18,1017.79,279,17.69,10.83,-36,1
1756021923,2025-08-24 09:52,60.36,984.18,1017.80,279,18.09,10.31,-40,1
1756022224,2025-08-24 09:57,59.63,984.18,1017.79,279,18.00,10.04,-36,1
1756022525,2025-08-24 10:02,59.10,984.22,1017.83,279,18.17,10.07,-39,1
1756022826,2025-08-24 10:07,60.83,984.22,1017.84,279,18.36,10.68,-40,1
1756023127,2025-08-24 10:12,59.38,984.25,1017.87,279,18.40,10.36,-35,1
1756023428,2025-08-24 10:17,55.33,984.28,1017.89,279,18.46,9.36,-40,1
1756023728,2025-08-24 10:22,56.37,984.23,1017.85,279,18.61,9.78,-40,1
1756024029,2025-08-24 10:27,57.90,984.32,1017.94,279,18.84,10.39,-37,1
1756024330,2025-08-24 10:32,57.47,984.31,1017.93,279,19.05,10.48,-43,1
1756024934,2025-08-24 10:42,54.07,984.30,1017.91,279,19.84,10.30,-41,1
1756025235,2025-08-24 10:47,52.39,984.24,1017.86,279,20.23,10.19,-33,1
1756025839,2025-08-24 10:57,50.54,984.27,1017.88,279,20.88,10.25,-43,1
1756026141,2025-08-24 11:02,50.75,984.19,1017.80,279,21.14,10.55,-38,1
1756026745,2025-08-24 11:12,47.95,984.21,1017.82,279,21.33,9.88,-41,1
1756027045,2025-08-24 11:17,49.78,984.20,1017.81,279,21.08,10.21,-39,1
1756027347,2025-08-24 11:22,48.81,984.20,1017.81,279,21.06,9.89,-39,1
1756027647,2025-08-24 11:27,48.64,984.17,1017.79,279,21.14,9.92,-43,1
1756027948,2025-08-24 11:32,46.28,984.18,1017.79,279,21.23,9.26,-39,1
1756028249,2025-08-24 11:37,48.10,984.09,1017.70,279,21.21,9.81,-35,1
1756028550,2025-08-24 11:42,45.36,984.09,1017.71,279,21.40,9.12,-36,1
1756028850,2025-08-24 11:47,46.26,984.07,1017.69,279,21.29,9.31,-34,1
1756029151,2025-08-24 11:52,46.15,984.00,1017.61,279,21.22,9.21,-33,1
1756029452,2025-08-24 11:57,45.08,984.01,1017.62,279,21.66,9.26,-33,1
1756029754,2025-08-24 12:02,46.84,984.07,1017.69,279,21.84,9.99,-40,1
1756030055,2025-08-24 12:07,45.26,984.01,1017.63,279,21.60,9.27,-33,1
1756030356,2025-08-24 12:12,42.91,984.05,1017.66,279,21.49,8.37,-37,1
1756030657,2025-08-24 12:17,43.64,984.02,1017.64,279,21.72,8.83,-39,1
1756030957,2025-08-24 12:22,42.36,984.14,1017.76,279,22.01,8.65,-44,1
1756031258,2025-08-24 12:27,44.50,984.20,1017.82,279,22.25,9.60,-36,1
1756031559,2025-08-24 12:32,43.07,984.11,1017.73,279,22.29,9.15,-39,1
1756031860,2025-08-24 12:37,42.52,984.12,1017.74,279,21.99,8.69,-44,1
1756032161,2025-08-24 12:42,40.23,984.23,1017.84,279,21.95,7.84,-36,1
1756032462,2025-08-24 12:47,43.49,984.19,1017.81,279,22.06,9.09,-32,1
1756032762,2025-08-24 12:52,41.52,984.27,1017.88,279,22.13,8.46,-38,1
1756033063,2025-08-24 12:57,40.71,984.21,1017.83,279,22.18,8.22,-37,1
1756033364,2025-08-24 13:02,40.21,984.09,1017.71,279,22.32,8.16,-40,1
1756033665,2025-08-24 13:07,42.39,984.26,1017.88,279,22.60,9.20,-38,1
1756033966,2025-08-24 13:12,39.85,984.22,1017.84,279,22.53,8.22,-41,1
1756034267,2025-08-24 13:17,40.98,984.16,1017.78,279,22.54,8.64,-34,1
1756034568,2025-08-24 13:22,41.28,984.09,1017.71,279,22.55,8.76,-44,1
1756034868,2025-08-24 13:27,39.62,984.15,1017.76,279,23.10,8.64,-41,1
1756035169,2025-08-24 13:32,39.05,984.13,1017.74,279,23.34,8.64,-36,1
1756035470,2025-08-24 13:37,37.56,984.18,1017.79,279,23.00,7.77,-37,1
1756035771,2025-08-24 13:42,38.63,984.16,1017.77,279,22.81,8.01,-37,1
1756036072,2025-08-24 13:47,38.53,984.17,1017.79,279,22.80,7.97,-34,1
1756036373,2025-08-24 13:52,37.66,984.06,1017.68,279,22.44,7.31,-39,1
1756036673,2025-08-24 13:57,39.58,984.00,1017.61,279,22.26,7.88,-41,1
1756036974,2025-08-24 14:02,38.33,984.01,1017.63,279,22.32,7.46,-35,1
1756037275,2025-08-24 14:07,35.35,984.07,1017.68,279,22.24,6.21,-34,1
1756037576,2025-08-24 14:12,36.89,984.14,1017.75,279,22.45,7.02,-34,1
1756037876,2025-08-24 14:17,35.46,984.07,1017.69,279,22.45,6.44,-32,1
1756038176,2025-08-24 14:22,33.44,984.05,1017.67,279,22.46,5.60,-40,1
1756038477,2025-08-24 14:27,35.39,984.16,1017.77,279,22.47,6.43,-36,1
1756038777,2025-08-24 14:32,35.50,984.11,1017.72,279,22.80,6.77,-40,1
1756039077,2025-08-24 14:37,35.02,984.01,1017.63,279,22.84,6.61,-38,1
1756039378,2025-08-24 14:42,36.12,984.08,1017.69,279,22.84,7.05,-31,1
1756039678,2025-08-24 14:47,34.52,984.08,1017.69,279,22.39,6.00,-36,1
1756039978,2025-08-24 14:52,35.36,984.00,1017.62,279,22.09,6.08,-35,1
1756040279,2025-08-24 14:57,34.28,984.09,1017.71,279,21.89,5.46,-37,1
1756040579,2025-08-24 15:02,35.88,984.08,1017.69,279,21.98,6.20,-33,1
1756040879,2025-08-24 15:07,35.73,983.99,1017.61,279,21.66,5.85,-39,1
1756041179,2025-08-24 15:12,36.85,984.07,1017.68,279,21.74,6.37,-43,1
1756041479,2025-08-24 15:17,35.40,984.07,1017.69,279,21.65,5.71,-42,1
1756041779,2025-08-24 15:22,35.09,983.99,1017.61,279,21.49,5.44,-35,1
1756042079,2025-08-24 15:27,35.48,984.01,1017.62,279,21.73,5.81,-41,1
1756042379,2025-08-24 15:32,35.05,984.09,1017.71,279,21.79,5.69,-38,1
1756042679,2025-08-24 15:37,35.92,984.04,1017.66,279,21.57,5.85,-32,1
1756042979,2025-08-24 15:42,34.60,983.93,1017.54,279,21.33,5.10,-34,1
1756043280,2025-08-24 15:48,34.60,983.92,1017.53,279,21.48,5.23,-36,1
1756043580,2025-08-24 15:53,34.72,983.95,1017.56,279,22.00,5.74,-42,1
1756043880,2025-08-24 15:58,34.38,984.00,1017.61,279,22.43,5.98,-41,1
1756044180,2025-08-24 16:03,32.96,983.99,1017.61,279,22.51,5.44,-40,1
1756044480,2025-08-24 16:08,32.38,984.03,1017.65,279,21.86,4.61,-40,1
1756044780,2025-08-24 16:13,33.66,984.02,1017.64,279,21.49,4.84,-39,1
1756045080,2025-08-24 16:18,33.54,983.94,1017.55,279,21.52,4.82,-38,1
1756045380,2025-08-24 16:23,34.28,983.99,1017.61,279,21.55,5.16,-36,1
1756045680,2025-08-24 16:28,34.54,983.95,1017.56,279,21.72,5.42,-33,1
1756045980,2025-08-24 16:33,34.02,983.99,1017.61,279,21.88,5.34,-34,1
1756046281,2025-08-24 16:38,33.91,983.99,1017.61,279,21.78,5.20,-33,1
1756046581,2025-08-24 16:43,32.98,983.89,1017.51,279,21.59,4.64,-35,1
1756046881,2025-08-24 16:48,34.51,983.86,1017.47,279,21.68,5.37,-41,1
1756047181,2025-08-24 16:53,34.35,983.86,1017.47,279,21.61,5.24,-35,1
1756047481,2025-08-24 16:58,34.02,984.01,1017.62,279,21.26,4.79,-33,1
1756047781,2025-08-24 17:03,34.56,983.97,1017.58,279,20.92,4.72,-33,1
1756048081,2025-08-24 17:08,35.04,983.94,1017.55,279,20.74,4.76,-36,1
1756048382,2025-08-24 17:13,35.27,983.87,1017.48,279,20.68,4.80,-38,1
1756048682,2025-08-24 17:18,35.98,983.86,1017.47,279,20.93,5.31,-37,1
1756048982,2025-08-24 17:23,35.56,983.88,1017.49,279,21.17,5.35,-37,1
1756049282,2025-08-24 17:28,35.23,983.86,1017.47,279,21.40,5.42,-33,1
1756049582,2025-08-24 17:33,35.26,983.79,1017.40,279,21.56,5.57,-37,1
1756049883,2025-08-24 17:38,34.75,983.77,1017.38,279,21.30,5.14,-35,1
1756050183,2025-08-24 17:43,34.82,983.84,1017.45,279,21.14,5.02,-32,1
1756050483,2025-08-24 17:48,34.39,983.78,1017.39,279,21.07,4.78,-40,1
1756050783,2025-08-24 17:53,35.17,983.78,1017.39,279,21.06,5.09,-42,1
1756051083,2025-08-24 17:58,35.87,983.73,1017.35,279,20.89,5.23,-42,1
1756051383,2025-08-24 18:03,35.77,983.68,1017.29,279,20.62,4.95,-40,1
1756051683,2025-08-24 18:08,36.21,983.66,1017.27,279,20.53,5.05,-37,1
1756051983,2025-08-24 18:13,36.58,983.73,1017.34,279,20.45,5.12,-36,1
1756052283,2025-08-24 18:18,36.41,983.75,1017.36,279,20.41,5.02,-40,1
1756052584,2025-08-24 18:23,36.41,983.70,1017.32,279,20.32,4.94,-33,1
1756052884,2025-08-24 18:28,36.74,983.68,1017.30,279,20.26,5.02,-37,1
1756053184,2025-08-24 18:33,37.50,983.72,1017.34,279,20.13,5.19,-38,1
1756053484,2025-08-24 18:38,37.35,983.72,1017.33,279,20.17,5.17,-39,1
1756053784,2025-08-24 18:43,37.48,983.69,1017.31,279,20.08,5.14,-39,1
1756054084,2025-08-24 18:48,38.01,983.70,1017.32,279,19.99,5.26,-38,1
1756054384,2025-08-24 18:53,38.01,983.69,1017.30,279,19.88,5.17,-38,1
1756054684,2025-08-24 18:58,37.89,983.71,1017.32,279,19.65,4.92,-40,1
1756054985,2025-08-24 19:03,38.57,983.69,1017.30,279,19.42,4.96,-39,1
1756055285,2025-08-24 19:08,39.05,983.68,1017.30,279,19.27,5.01,-34,1
1756055585,2025-08-24 19:13,39.73,983.70,1017.32,279,19.10,5.10,-41,1
1756055885,2025-08-24 19:18,40.52,983.73,1017.35,279,18.91,5.22,-36,1
1756056185,2025-08-24 19:23,41.07,983.70,1017.32,279,18.66,5.19,-39,1
1756056485,2025-08-24 19:28,43.15,983.75,1017.37,279,18.41,5.67,-38,1
1756056785,2025-08-24 19:33,43.00,983.75,1017.36,279,18.10,5.34,-39,1
1756057085,2025-08-24 19:38,46.44,983.75,1017.36,279,17.72,6.11,-33,1
1756057385,2025-08-24 19:43,45.21,983.78,1017.39,279,17.32,5.35,-37,1
1756057685,2025-08-24 19:48,45.09,983.82,1017.44,279,16.94,4.97,-31,1
1756057986,2025-08-24 19:53,47.53,983.85,1017.46,279,16.62,5.44,-38,1
1756058286,2025-08-24 19:58,48.78,983.84,1017.45,279,16.29,5.51,-41,1
1756058586,2025-08-24 20:03,51.96,983.91,1017.53,279,15.75,5.92,-36,1
1756058886,2025-08-24 20:08,54.22,983.92,1017.53,279,15.01,5.85,-41,1
1756059186,2025-08-24 20:13,55.81,984.02,1017.64,279,14.44,5.74,-38,1
1756059486,2025-08-24 20:18,52.29,984.11,1017.72,279,14.34,4.71,-39,1
1756059786,2025-08-24 20:23,52.55,984.15,1017.77,279,14.36,4.80,-39,1
1756060086,2025-08-24 20:28,53.61,984.15,1017.76,279,14.30,5.03,-39,1
1756060386,2025-08-24 20:33,55.28,984.15,1017.77,279,14.25,5.42,-39,1
1756060686,2025-08-24 20:38,59.58,984.15,1017.77,279,13.89,6.16,-33,1
1756060986,2025-08-24 20:43,55.47,984.20,1017.81,279,13.54,4.81,-39,1
1756061287,2025-08-24 20:48,64.11,984.24,1017.86,279,13.42,6.79,-36,1
1756061587,2025-08-24 20:53,57.53,984.27,1017.89,279,13.19,5.00,-33,1
1756061887,2025-08-24 20:58,63.93,984.27,1017.88,279,13.08,6.42,-38,1
1756062187,2025-08-24 21:03,57.17,984.30,1017.91,279,12.86,4.60,-37,1
1756062487,2025-08-24 21:08,59.41,984.31,1017.93,279,12.77,5.07,-40,1
1756062787,2025-08-24 21:13,61.06,984.34,1017.95,279,12.78,5.47,-38,1
1756063087,2025-08-24 21:18,66.12,984.34,1017.96,279,12.56,6.42,-36,1
1756063387,2025-08-24 21:23,68.22,984.34,1017.95,279,12.34,6.66,-37,1
1756063687,2025-08-24 21:28,63.85,984.40,1018.01,279,12.09,5.46,-33,1
1756063987,2025-08-24 21:33,62.73,984.37,1017.99,279,12.12,5.24,-37,1
1756064288,2025-08-24 21:38,62.79,984.36,1017.98,279,12.22,5.35,-40,1
1756064588,2025-08-24 21:43,65.09,984.33,1017.94,279,12.20,5.85,-34,1
1756064888,2025-08-24 21:48,67.05,984.38,1017.99,279,12.11,6.19,-32,1
1756065188,2025-08-24 21:53,62.38,984.42,1018.04,279,12.03,5.07,-37,1
1756065488,2025-08-24 21:58,74.55,984.42,1018.04,279,11.83,7.46,-39,1
1756065788,2025-08-24 22:03,75.51,984.41,1018.03,279,11.35,7.19,-41,1
1756066088,2025-08-24 22:08,66.41,984.38,1018.00,279,11.20,5.18,-38,1
1756066388,2025-08-24 22:13,64.08,984.37,1017.98,279,11.25,4.72,-37,1
1756066688,2025-08-24 22:18,67.75,984.36,1017.98,279,11.26,5.53,-38,1
1756066988,2025-08-24 22:23,64.32,984.41,1018.02,279,11.08,4.61,-38,1
1756067288,2025-08-24 22:28,66.77,984.47,1018.09,279,11.05,5.12,-32,1
1756067589,2025-08-24 22:33,60.82,984.47,1018.09,279,10.95,3.69,-33,1
1756067889,2025-08-24 22:38,70.40,984.48,1018.09,279,10.86,5.70,-34,1
1756068189,2025-08-24 22:43,73.24,984.50,1018.11,279,10.56,5.98,-39,1
1756068489,2025-08-24 22:48,73.35,984.54,1018.15,279,10.39,5.84,-39,1
1756068789,2025-08-24 22:53,73.22,984.52,1018.13,279,10.29,5.72,-33,1
1756069089,2025-08-24 22:58,65.08,984.51,1018.12,279,10.25,3.99,-40,1
1756069389,2025-08-24 23:03,73.57,984.46,1018.07,279,10.25,5.75,-41,1
1756069689,2025-08-24 23:08,68.81,984.49,1018.10,279,10.10,4.64,-39,1
1756069989,2025-08-24 23:13,67.74,984.49,1018.11,279,9.94,4.26,-35,1
1756070289,2025-08-24 23:18,67.58,984.60,1018.21,279,9.92,4.21,-35,1
1756070589,2025-08-24 23:23,69.44,984.60,1018.21,279,9.89,4.57,-38,1
1756070889,2025-08-24 23:28,71.58,984.65,1018.26,279,9.90,5.01,-33,1
1756071189,2025-08-24 23:33,67.68,984.61,1018.22,279,9.91,4.22,-36,1
1756071490,2025-08-24 23:38,63.33,984.62,1018.24,279,9.89,3.26,-35,1
1756071790,2025-08-24 23:43,70.18,984.63,1018.25,279,9.92,4.75,-37,1
1756072090,2025-08-24 23:48,68.21,984.58,1018.20,279,9.94,4.36,-39,1
1756072390,2025-08-24 23:53,64.65,984.62,1018.23,279,9.95,3.61,-33,1
1756072690,2025-08-24 23:58,68.97,984.72,1018.34,279,9.94,4.52,-33,1