1756072990,2025-08-25 00:03,64.10,984.73,1018.34,279,9.94,3.48,-37,1
1756073290,2025-08-25 00:08,63.02,984.72,1018.34,279,10.12,3.41,-42,1
1756073590,2025-08-25 00:13,63.18,984.77,1018.38,279,10.30,3.62,-41,1
1756073890,2025-08-25 00:18,66.29,984.73,1018.34,279,10.41,4.40,-32,1
1756074190,2025-08-25 00:23,62.99,984.69,1018.30,279,10.48,3.74,-38,1
1756074490,2025-08-25 00:28,62.93,984.65,1018.26,279,10.50,3.75,-39,1
1756074790,2025-08-25 00:33,64.30,984.64,1018.25,279,10.52,4.07,-35,1
1756075090,2025-08-25 00:38,66.23,984.63,1018.25,279,10.52,4.49,-33,1
1756075390,2025-08-25 00:43,62.94,984.59,1018.21,279,10.50,3.75,-35,1
1756075690,2025-08-25 00:48,63.95,984.62,1018.23,279,10.48,3.96,-35,1
1756075991,2025-08-25 00:53,65.05,984.58,1018.20,279,10.45,4.17,-38,1
1756076291,2025-08-25 00:58,65.79,984.61,1018.23,279,10.42,4.30,-32,1
1756076591,2025-08-25 01:03,64.62,984.58,1018.19,279,10.36,3.99,-34,1
1756076891,2025-08-25 01:08,64.03,984.62,1018.23,279,10.32,3.82,-39,1
1756077191,2025-08-25 01:13,64.08,984.58,1018.19,279,10.30,3.81,-38,1
1756077491,2025-08-25 01:18,64.25,984.57,1018.19,279,10.28,3.84,-31,1
1756077791,2025-08-25 01:23,65.20,984.62,1018.24,279,10.29,4.05,-43,1
1756078091,2025-08-25 01:28,66.02,984.65,1018.26,279,10.26,4.20,-41,1
1756078391,2025-08-25 01:33,67.21,984.66,1018.27,279,10.23,4.43,-47,1
1756078691,2025-08-25 01:38,64.68,984.66,1018.28,279,10.19,3.84,-37,1
1756078991,2025-08-25 01:43,65.42,984.62,1018.24,279,10.16,3.98,-32,1
1756079291,2025-08-25 01:48,65.58,984.69,1018.31,279,10.13,3.98,-34,1
1756079592,2025-08-25 01:53,65.40,984.69,1018.31,279,10.06,3.88,-37,1
1756079892,2025-08-25 01:58,65.42,984.71,1018.32,279,10.00,3.82,-36,1
1756080192,2025-08-25 02:03,65.49,984.63,1018.25,279,9.94,3.78,-36,1
1756080492,2025-08-25 02:08,69.06,984.56,1018.17,279,9.87,4.47,-36,1
1756080792,2025-08-25 02:13,65.74,984.53,1018.15,279,9.80,3.70,-37,1
1756081092,2025-08-25 02:18,68.99,984.53,1018.15,279,9.75,4.34,-43,1
1756081392,2025-08-25 02:23,68.28,984.45,1018.06,279,9.67,4.12,-37,1
1756081692,2025-08-25 02:28,67.26,984.45,1018.07,279,9.64,3.87,-37,1
1756081992,2025-08-25 02:33,69.41,984.50,1018.11,279,9.61,4.30,-35,1
1756082292,2025-08-25 02:38,69.41,984.52,1018.13,279,9.52,4.21,-39,1
1756082592,2025-08-25 02:43,68.34,984.53,1018.15,279,9.45,3.92,-34,1
1756082892,2025-08-25 02:48,67.53,984.51,1018.12,279,9.42,3.72,-37,1
1756083193,2025-08-25 02:53,68.58,984.55,1018.17,279,9.40,3.92,-36,1
1756083493,2025-08-25 02:58,68.48,984.52,1018.14,279,9.38,3.88,-35,1
1756083793,2025-08-25 03:03,68.53,984.53,1018.14,279,9.33,3.84,-40,1
1756084093,2025-08-25 03:08,68.47,984.47,1018.09,279,9.30,3.80,-33,1
1756084393,2025-08-25 03:13,68.39,984.50,1018.12,279,9.28,3.77,-39,1
1756084693,2025-08-25 03:18,68.21,984.51,1018.12,279,9.28,3.73,-38,1
1756084993,2025-08-25 03:23,68.54,984.43,1018.05,279,9.28,3.80,-38,1
1756085293,2025-08-25 03:28,70.94,984.45,1018.06,279,9.24,4.25,-38,1
1756085593,2025-08-25 03:33,69.78,984.45,1018.06,279,9.19,3.97,-34,1
1756085893,2025-08-25 03:38,70.31,984.43,1018.04,279,9.13,4.02,-38,1
1756086193,2025-08-25 03:43,70.73,984.37,1017.98,279,9.02,4.00,-41,1
1756086493,2025-08-25 03:48,69.81,984.36,1017.98,279,8.96,3.75,-38,1
1756086793,2025-08-25 03:53,71.96,984.34,1017.95,279,8.89,4.12,-32,1
1756087094,2025-08-25 03:58,68.51,984.39,1018.00,279,8.82,3.35,-33,1
1756087394,2025-08-25 04:03,74.73,984.39,1018.00,279,8.77,4.54,-34,1
1756087694,2025-08-25 04:08,71.50,984.40,1018.01,279,8.70,3.84,-38,1
1756087994,2025-08-25 04:13,70.84,984.31,1017.93,279,8.68,3.69,-31,1
1756088294,2025-08-25 04:18,70.54,984.32,1017.93,279,8.73,3.68,-35,1
1756088594,2025-08-25 04:23,73.65,984.35,1017.96,279,8.75,4.31,-36,1
1756088894,2025-08-25 04:28,72.19,984.40,1018.02,279,8.79,4.07,-42,1
1756089194,2025-08-25 04:33,69.77,984.34,1017.96,279,8.87,3.66,-41,1
1756089494,2025-08-25 04:38,70.50,984.34,1017.95,279,8.99,3.92,-38,1
1756089794,2025-08-25 04:43,71.37,984.34,1017.95,279,9.10,4.20,-40,1
1756090094,2025-08-25 04:48,70.73,984.24,1017.85,279,9.17,4.14,-37,1
1756090394,2025-08-25 04:53,71.64,984.29,1017.91,279,9.25,4.40,-36,1
1756090694,2025-08-25 04:58,69.87,984.27,1017.89,279,9.31,4.10,-36,1
1756090994,2025-08-25 05:03,70.40,984.24,1017.85,279,9.38,4.28,-35,1
1756091295,2025-08-25 05:08,70.66,984.21,1017.83,279,9.45,4.40,-36,1
1756091595,2025-08-25 05:13,71.86,984.21,1017.82,279,9.51,4.69,-36,1
1756091895,2025-08-25 05:18,73.02,984.21,1017.83,279,9.55,4.96,-35,1
1756092195,2025-08-25 05:23,71.84,984.25,1017.86,279,9.57,4.75,-33,1
1756092495,2025-08-25 05:28,70.94,984.27,1017.88,279,9.65,4.64,-32,1
1756092795,2025-08-25 05:33,70.75,984.35,1017.97,279,9.69,4.64,-35,1
1756093095,2025-08-25 05:38,71.77,984.34,1017.95,279,9.72,4.88,-41,1
1756093395,2025-08-25 05:43,72.08,984.34,1017.96,279,9.74,4.96,-42,1
1756093695,2025-08-25 05:48,71.80,984.30,1017.91,279,9.77,4.93,-38,1
1756093995,2025-08-25 05:53,73.64,984.27,1017.89,279,9.79,5.31,-38,1
1756094295,2025-08-25 05:58,70.78,984.29,1017.90,279,9.82,4.78,-38,1
1756094595,2025-08-25 06:03,72.78,984.31,1017.93,279,9.81,5.16,-38,1
1756094895,2025-08-25 06:08,72.75,984.40,1018.02,279,9.88,5.23,-35,1
1756095196,2025-08-25 06:13,72.41,984.34,1017.95,279,9.90,5.18,-39,1
1756095496,2025-08-25 06:18,72.18,984.33,1017.95,279,9.94,5.17,-36,1
1756095796,2025-08-25 06:23,72.98,984.43,1018.05,279,10.01,5.40,-30,1
1756096096,2025-08-25 06:28,74.27,984.47,1018.08,279,10.05,5.69,-32,1
1756096396,2025-08-25 06:33,72.43,984.36,1017.98,279,10.10,5.38,-35,1
1756096696,2025-08-25 06:38,71.43,984.31,1017.92,279,10.15,5.22,-35,1
1756096996,2025-08-25 06:43,74.24,984.34,1017.95,279,10.20,5.83,-38,1
1756097296,2025-08-25 06:48,72.87,984.37,1017.98,279,10.26,5.62,-33,1
1756097596,2025-08-25 06:53,73.75,984.42,1018.04,279,10.31,5.84,-37,1
1756097896,2025-08-25 06:58,74.05,984.51,1018.12,279,10.33,5.92,-36,1
1756098196,2025-08-25 07:03,75.45,984.47,1018.08,279,10.31,6.17,-38,1
1756098497,2025-08-25 07:08,73.97,984.47,1018.09,279,10.34,5.91,-36,1
1756098797,2025-08-25 07:13,75.65,984.57,1018.18,279,10.35,6.25,-31,1
1756099097,2025-08-25 07:18,75.70,984.63,1018.24,279,10.39,6.29,-38,1
1756099397,2025-08-25 07:23,76.09,984.60,1018.22,279,10.49,6.47,-47,1
1756099697,2025-08-25 07:28,74.10,984.59,1018.20,279,10.63,6.22,-42,1
1756099997,2025-08-25 07:33,77.08,984.61,1018.22,279,10.72,6.88,-44,1
1756100297,2025-08-25 07:38,74.86,984.58,1018.19,279,10.84,6.57,-39,1
1756100597,2025-08-25 07:43,75.65,984.52,1018.13,279,10.96,6.84,-38,1
1756100897,2025-08-25 07:48,76.43,984.47,1018.09,279,11.09,7.11,-33,1
1756101197,2025-08-25 07:53,75.92,984.50,1018.12,279,11.31,7.23,-39,1
1756101498,2025-08-25 07:58,75.14,984.45,1018.06,279,11.50,7.26,-33,1
1756101798,2025-08-25 08:03,76.29,984.41,1018.02,279,11.62,7.60,-36,1
1756102098,2025-08-25 08:08,74.28,984.51,1018.12,279,11.79,7.37,-32,1
1756102398,2025-08-25 08:13,72.47,984.43,1018.05,279,12.06,7.27,-40,1
1756102698,2025-08-25 08:18,73.87,984.42,1018.04,279,12.33,7.81,-36,1
1756102998,2025-08-25 08:23,73.43,984.40,1018.02,279,12.63,8.02,-36,1
1756103298,2025-08-25 08:28,72.27,984.40,1018.02,279,12.98,8.12,-47,1
1756103598,2025-08-25 08:33,71.26,984.46,1018.07,279,13.31,8.23,-42,1
1756103898,2025-08-25 08:38,71.19,984.34,1017.96,279,13.54,8.44,-43,1
1756104198,2025-08-25 08:43,69.65,984.37,1017.98,279,13.70,8.27,-41,1
1756104498,2025-08-25 08:48,70.55,984.36,1017.98,279,13.89,8.64,-38,1
1756104798,2025-08-25 08:53,70.23,984.32,1017.93,279,14.17,8.84,-35,1
1756105098,2025-08-25 08:58,69.60,984.37,1017.99,279,14.46,8.98,-35,1
1756105399,2025-08-25 09:03,70.43,984.30,1017.92,279,14.66,9.35,-31,1
1756105699,2025-08-25 09:08,69.10,984.43,1018.04,279,14.99,9.39,-36,1
1756105999,2025-08-25 09:13,67.67,984.37,1017.98,279,15.48,9.54,-40,1
1756106299,2025-08-25 09:18,66.79,984.37,1017.99,279,16.09,9.93,-36,1
1756106599,2025-08-25 09:23,65.08,984.42,1018.04,279,16.44,9.87,-35,1
1756106899,2025-08-25 09:28,64.50,984.40,1018.02,279,16.37,9.68,-39,1
1756107199,2025-08-25 09:33,64.28,984.32,1017.93,279,16.40,9.65,-40,1
1756107499,2025-08-25 09:38,64.11,984.30,1017.92,279,16.69,9.89,-39,1
1756107799,2025-08-25 09:43,63.10,984.27,1017.89,279,17.48,10.40,-33,1
1756108100,2025-08-25 09:48,59.44,984.25,1017.86,279,18.35,10.32,-37,1
1756108401,2025-08-25 09:53,59.72,984.14,1017.75,279,19.02,11.03,-33,1
1756108701,2025-08-25 09:58,57.36,984.12,1017.74,279,19.50,10.87,-38,1
1756109002,2025-08-25 10:03,56.38,984.14,1017.75,279,20.01,11.08,-33,1
1756109303,2025-08-25 10:08,56.18,984.10,1017.71,279,20.47,11.46,-40,1
1756109604,2025-08-25 10:13,52.64,984.09,1017.70,279,20.87,10.85,-40,1
1756109905,2025-08-25 10:18,52.58,984.05,1017.66,279,20.96,10.92,-41,1
1756110205,2025-08-25 10:23,54.03,984.03,1017.65,279,21.19,11.54,-33,1
1756110506,2025-08-25 10:28,49.26,984.04,1017.66,279,21.56,10.49,-39,1
1756110807,2025-08-25 10:33,48.53,984.12,1017.74,279,21.87,10.55,-35,1
1756111108,2025-08-25 10:38,48.21,984.06,1017.67,279,22.02,10.59,-33,1
1756111408,2025-08-25 10:43,49.08,984.03,1017.64,279,22.00,10.84,-35,1
1756111709,2025-08-25 10:48,46.84,984.00,1017.61,279,22.18,10.30,-38,1
1756112010,2025-08-25 10:53,46.99,984.07,1017.68,279,22.32,10.48,-32,1
1756112310,2025-08-25 10:58,45.63,984.05,1017.66,279,21.97,9.72,-39,1
1756112611,2025-08-25 11:03,46.25,983.99,1017.60,279,21.67,9.65,-40,1
1756112912,2025-08-25 11:08,47.29,984.07,1017.68,279,21.94,10.23,-39,1
1756113213,2025-08-25 11:13,45.76,984.13,1017.75,279,22.07,9.85,-33,1
1756113513,2025-08-25 11:18,47.02,984.12,1017.74,279,21.76,9.98,-39,1
1756113814,2025-08-25 11:23,45.82,984.13,1017.74,279,21.85,9.67,-36,1
1756114114,2025-08-25 11:28,44.66,983.98,1017.60,279,22.27,9.67,-42,1
1756114416,2025-08-25 11:33,45.90,984.05,1017.66,279,22.48,10.27,-35,1
1756114716,2025-08-25 11:38,44.95,984.07,1017.68,279,22.03,9.55,-35,1
1756115017,2025-08-25 11:43,44.25,984.10,1017.71,279,21.40,8.75,-36,1
1756115318,2025-08-25 11:48,46.10,984.01,1017.63,279,20.94,8.94,-33,1
1756115618,2025-08-25 11:53,46.29,984.04,1017.66,279,21.07,9.12,-37,1
1756115919,2025-08-25 11:58,45.53,983.89,1017.51,279,21.38,9.15,-37,1
1756116522,2025-08-25 12:08,43.23,983.75,1017.36,279,21.71,8.68,-34,1
1756116823,2025-08-25 12:13,46.48,984.08,1017.69,279,21.45,9.52,-38,1
1756117123,2025-08-25 12:18,48.45,983.94,1017.56,279,20.42,9.20,-35,1
1756117424,2025-08-25 12:23,51.09,983.93,1017.54,279,20.07,9.66,-31,1
1756117724,2025-08-25 12:28,52.05,983.81,1017.42,279,20.21,10.07,-31,1
1756118025,2025-08-25 12:33,55.94,983.72,1017.33,279,20.68,11.59,-41,1
1756118325,2025-08-25 12:38,51.84,983.71,1017.32,279,21.17,10.90,-38,1
1756118626,2025-08-25 12:43,49.50,983.69,1017.30,279,20.72,9.79,-43,1
1756118926,2025-08-25 12:48,48.27,983.71,1017.32,279,20.46,9.18,-42,1
1756119227,2025-08-25 12:53,49.91,983.66,1017.27,279,20.47,9.69,-42,1
1756119527,2025-08-25 12:58,50.08,983.64,1017.26,279,20.52,9.78,-39,1
1756119828,2025-08-25 13:03,49.74,983.53,1017.15,279,20.56,9.72,-39,1
1756120128,2025-08-25 13:08,48.32,983.54,1017.15,279,20.84,9.54,-37,1
1756120429,2025-08-25 13:13,48.14,983.75,1017.36,279,20.81,9.46,-40,1
1756120730,2025-08-25 13:18,48.00,983.60,1017.22,279,20.60,9.22,-31,1
1756121031,2025-08-25 13:23,49.21,983.62,1017.24,279,20.28,9.30,-37,1
1756121331,2025-08-25 13:28,48.81,983.60,1017.22,279,20.44,9.33,-43,1
1756121632,2025-08-25 13:33,48.38,983.59,1017.20,279,21.00,9.71,-35,1
1756121933,2025-08-25 13:38,47.22,983.44,1017.06,279,21.50,9.80,-37,1
1756122233,2025-08-25 13:43,45.22,983.44,1017.06,279,21.69,9.33,-33,1
1756122533,2025-08-25 13:48,44.57,983.41,1017.02,279,21.23,8.70,-39,1
1756122834,2025-08-25 13:53,44.72,983.42,1017.03,279,21.04,8.58,-34,1
1756123135,2025-08-25 13:58,44.41,983.33,1016.95,279,21.08,8.51,-37,1
1756123435,2025-08-25 14:03,43.69,983.16,1016.78,279,21.41,8.57,-33,1
1756123736,2025-08-25 14:08,44.22,983.06,1016.67,279,21.68,8.99,-32,1
1756124036,2025-08-25 14:13,42.62,983.06,1016.68,279,21.83,8.58,-31,1
1756124337,2025-08-25 14:18,41.69,983.06,1016.67,279,22.12,8.52,-36,1
1756124637,2025-08-25 14:23,42.09,983.03,1016.64,279,22.26,8.78,-39,1
1756124938,2025-08-25 14:28,41.52,982.95,1016.56,279,22.07,8.41,-43,1
1756125239,2025-08-25 14:33,42.13,983.02,1016.63,279,21.77,8.36,-35,1
1756125539,2025-08-25 14:38,40.92,983.14,1016.75,279,21.51,7.70,-36,1
1756125840,2025-08-25 14:44,42.25,983.07,1016.69,279,21.57,8.22,-38,1
1756126140,2025-08-25 14:49,38.74,982.94,1016.55,279,21.91,7.25,-41,1
1756126441,2025-08-25 14:54,38.26,983.02,1016.63,279,22.32,7.44,-39,1
1756126742,2025-08-25 14:59,38.55,982.87,1016.48,279,22.66,7.85,-41,1
1756127042,2025-08-25 15:04,38.87,982.86,1016.48,279,23.00,8.27,-35,1
1756127343,2025-08-25 15:09,38.63,982.90,1016.51,279,23.04,8.22,-41,1
1756127644,2025-08-25 15:14,37.97,982.84,1016.45,279,22.62,7.59,-35,1
1756127945,2025-08-25 15:19,38.17,982.86,1016.47,279,21.95,7.07,-40,1
1756128246,2025-08-25 15:24,39.84,982.81,1016.42,279,21.63,7.41,-36,1
1756128546,2025-08-25 15:29,39.21,982.86,1016.47,279,21.45,7.02,-35,1
1756128847,2025-08-25 15:34,39.71,982.81,1016.42,279,21.32,7.08,-40,1
1756129147,2025-08-25 15:39,39.27,982.79,1016.41,279,21.57,7.14,-36,1
1756129448,2025-08-25 15:44,38.92,982.86,1016.48,279,21.71,7.14,-33,1
1756129748,2025-08-25 15:49,39.58,982.73,1016.35,279,21.51,7.21,-38,1
1756130049,2025-08-25 15:54,39.26,982.81,1016.43,279,21.40,6.99,-38,1
1756130350,2025-08-25 15:59,39.28,982.82,1016.43,279,21.32,6.92,-33,1
1756130651,2025-08-25 16:04,38.80,982.76,1016.38,279,21.27,6.70,-41,1
1756130952,2025-08-25 16:09,39.53,982.72,1016.34,279,21.21,6.92,-40,1
1756131252,2025-08-25 16:14,40.40,982.72,1016.34,279,20.97,7.02,-40,1
1756131553,2025-08-25 16:19,40.84,982.74,1016.35,279,20.94,7.15,-38,1
1756131853,2025-08-25 16:24,40.31,982.70,1016.32,279,20.80,6.84,-39,1
1756132154,2025-08-25 16:29,40.79,982.70,1016.32,279,20.83,7.04,-37,1
1756132455,2025-08-25 16:34,41.07,982.68,1016.29,279,20.72,7.04,-31,1
1756132756,2025-08-25 16:39,41.49,982.75,1016.36,279,20.69,7.16,-38,1
1756133057,2025-08-25 16:44,41.64,982.71,1016.32,279,20.68,7.20,-40,1
1756133358,2025-08-25 16:49,43.63,982.63,1016.24,279,20.74,7.94,-37,1
1756133659,2025-08-25 16:54,42.51,982.59,1016.21,279,20.69,7.51,-37,1
1756133959,2025-08-25 16:59,43.09,982.61,1016.23,279,20.64,7.67,-32,1
1756134260,2025-08-25 17:04,43.34,982.58,1016.19,279,20.93,8.02,-37,1
1756134560,2025-08-25 17:09,43.03,982.50,1016.12,279,21.32,8.26,-38,1
1756134861,2025-08-25 17:14,41.86,982.55,1016.17,279,21.26,7.80,-35,1
1756135162,2025-08-25 17:19,41.62,982.52,1016.13,279,21.04,7.52,-38,1
1756135463,2025-08-25 17:24,42.15,982.54,1016.15,279,20.84,7.53,-34,1
1756135763,2025-08-25 17:29,43.22,982.50,1016.11,279,20.85,7.90,-32,1
1756136064,2025-08-25 17:34,42.84,982.58,1016.19,279,21.01,7.92,-39,1
1756136365,2025-08-25 17:39,42.95,982.58,1016.19,279,21.03,7.97,-40,1
1756136666,2025-08-25 17:44,42.51,982.55,1016.17,279,21.05,7.84,-36,1
1756136966,2025-08-25 17:49,42.40,982.51,1016.13,279,20.78,7.56,-35,1
1756137267,2025-08-25 17:54,43.63,982.43,1016.05,279,20.54,7.76,-40,1
1756137567,2025-08-25 17:59,44.07,982.49,1016.10,279,20.38,7.76,-39,1
1756137868,2025-08-25 18:04,44.24,982.41,1016.02,279,20.51,7.94,-40,1
1756138169,2025-08-25 18:09,44.17,982.42,1016.03,279,20.68,8.07,-40,1
1756138469,2025-08-25 18:14,44.29,982.42,1016.04,279,20.62,8.05,-33,1
1756138770,2025-08-25 18:19,44.23,982.40,1016.02,279,20.56,7.98,-39,1
1756139071,2025-08-25 18:24,44.65,982.52,1016.14,279,20.46,8.03,-41,1
1756139371,2025-08-25 18:29,44.72,982.53,1016.14,279,20.49,8.08,-35,1
1756139673,2025-08-25 18:34,44.76,982.48,1016.09,279,20.59,8.18,-42,1
1756139973,2025-08-25 18:39,44.99,982.46,1016.07,279,20.71,8.37,-32,1
1756140274,2025-08-25 18:44,44.72,982.46,1016.07,279,20.65,8.22,-41,1
1756140575,2025-08-25 18:49,45.09,982.53,1016.14,279,20.53,8.24,-35,1
1756140875,2025-08-25 18:54,45.04,982.52,1016.14,279,20.33,8.04,-37,1
1756141176,2025-08-25 18:59,43.85,982.51,1016.13,279,19.96,7.31,-39,1
1756141477,2025-08-25 19:04,43.29,982.45,1016.07,279,19.68,6.87,-39,1
1756141778,2025-08-25 19:09,42.10,982.39,1016.01,279,19.39,6.20,-39,1
1756142078,2025-08-25 19:14,42.02,982.42,1016.03,279,19.02,5.84,-36,1
1756142379,2025-08-25 19:19,43.80,982.44,1016.06,279,18.85,6.29,-37,1
1756142681,2025-08-25 19:24,43.73,982.41,1016.02,279,18.70,6.13,-33,1
1756142981,2025-08-25 19:29,44.15,982.48,1016.10,279,18.52,6.10,-38,1
1756143283,2025-08-25 19:34,44.13,982.55,1016.17,279,18.31,5.91,-39,1
1756143583,2025-08-25 19:39,44.53,982.55,1016.17,279,18.04,5.79,-34,1
1756143884,2025-08-25 19:44,45.32,982.62,1016.24,279,17.76,5.79,-35,1
1756144184,2025-08-25 19:49,45.42,982.67,1016.28,279,17.52,5.60,-32,1
1756144485,2025-08-25 19:54,46.80,982.75,1016.37,279,17.27,5.81,-34,1
1756144786,2025-08-25 19:59,47.36,982.89,1016.51,279,16.93,5.67,-36,1
1756145086,2025-08-25 20:04,47.23,982.91,1016.52,279,16.66,5.38,-34,1
1756145387,2025-08-25 20:09,48.14,982.87,1016.48,279,16.44,5.46,-33,1
1756145688,2025-08-25 20:14,47.99,982.96,1016.57,279,16.26,5.25,-37,1
1756145988,2025-08-25 20:19,48.64,983.00,1016.62,279,16.22,5.40,-39,1
1756146289,2025-08-25 20:24,48.65,983.03,1016.64,279,16.16,5.35,-41,1
1756146590,2025-08-25 20:29,49.64,983.09,1016.71,279,16.06,5.55,-34,1
1756146891,2025-08-25 20:34,49.17,983.11,1016.72,279,15.93,5.29,-31,1
1756147192,2025-08-25 20:39,49.29,983.13,1016.74,279,15.86,5.26,-31,1
1756147493,2025-08-25 20:44,49.49,983.16,1016.78,279,15.75,5.22,-42,1
1756147794,2025-08-25 20:49,50.40,983.16,1016.78,279,15.66,5.40,-37,1
1756148095,2025-08-25 20:54,49.22,983.18,1016.79,279,15.56,4.97,-37,1
1756148396,2025-08-25 20:59,49.62,983.15,1016.76,279,15.40,4.93,-43,1
1756148697,2025-08-25 21:04,51.59,983.11,1016.72,279,15.15,5.26,-37,1
1756148998,2025-08-25 21:09,50.90,983.15,1016.76,279,14.94,4.88,-35,1
1756149299,2025-08-25 21:14,49.85,983.09,1016.71,279,14.73,4.38,-37,1
1756149599,2025-08-25 21:19,51.92,983.06,1016.67,279,14.58,4.83,-38,1
1756149900,2025-08-25 21:25,51.65,983.10,1016.71,279,14.37,4.56,-36,1
1756150201,2025-08-25 21:30,51.85,983.10,1016.71,279,14.21,4.47,-33,1
1756150502,2025-08-25 21:35,54.36,983.04,1016.65,279,14.09,5.03,-36,1
1756150802,2025-08-25 21:40,52.64,982.98,1016.60,279,13.93,4.42,-37,1
1756151103,2025-08-25 21:45,53.40,982.97,1016.58,279,13.80,4.51,-39,1
1756151404,2025-08-25 21:50,52.77,982.98,1016.60,279,13.67,4.21,-42,1
1756151705,2025-08-25 21:55,52.42,982.93,1016.55,279,13.57,4.03,-35,1
1756152006,2025-08-25 22:00,54.76,982.93,1016.55,279,13.48,4.57,-38,1
1756152307,2025-08-25 22:05,56.13,982.91,1016.52,279,13.34,4.79,-40,1
1756152607,2025-08-25 22:10,54.32,982.87,1016.49,279,13.18,4.17,-34,1
1756152908,2025-08-25 22:15,54.52,982.85,1016.47,279,13.05,4.10,-40,1
1756153209,2025-08-25 22:20,53.44,982.90,1016.52,279,12.90,3.68,-39,1
1756153510,2025-08-25 22:25,55.01,982.94,1016.56,279,12.74,3.94,-37,1
1756153810,2025-08-25 22:30,55.01,982.92,1016.53,279,12.61,3.82,-42,1
1756154111,2025-08-25 22:35,55.29,982.87,1016.49,279,12.49,3.78,-43,1
1756154412,2025-08-25 22:40,56.35,982.87,1016.48,279,12.38,3.95,-37,1
1756154712,2025-08-25 22:45,55.73,982.86,1016.47,279,12.25,3.67,-35,1
1756155013,2025-08-25 22:50,61.16,982.75,1016.36,279,12.12,4.87,-37,1
1756155314,2025-08-25 22:55,60.05,982.74,1016.36,279,11.94,4.44,-35,1
1756155614,2025-08-25 23:00,58.78,982.72,1016.34,279,11.82,4.02,-33,1
1756155915,2025-08-25 23:05,57.45,982.72,1016.33,279,11.77,3.65,-35,1
1756156216,2025-08-25 23:10,58.97,982.75,1016.37,279,11.77,4.02,-37,1
1756156517,2025-08-25 23:15,67.49,982.78,1016.39,279,11.80,5.99,-35,1
1756156817,2025-08-25 23:20,59.55,982.75,1016.37,279,11.72,4.11,-41,1
1756157118,2025-08-25 23:25,64.46,982.79,1016.40,279,11.68,5.21,-38,1
1756157419,2025-08-25 23:30,62.00,982.75,1016.37,279,11.59,4.57,-40,1
1756157720,2025-08-25 23:35,61.97,982.70,1016.32,279,11.47,4.45,-35,1
1756158020,2025-08-25 23:40,65.35,982.70,1016.31,279,11.34,5.08,-36,1
1756158321,2025-08-25 23:45,68.37,982.77,1016.39,279,11.11,5.51,-35,1
1756158621,2025-08-25 23:50,73.68,982.74,1016.36,279,10.67,6.17,-38,1
1756158922,2025-08-25 23:55,65.72,982.77,1016.39,279,10.26,4.14,-34,1