1756159222,2025-08-26 00:00,69.46,982.77,1016.39,279,10.12,4.79,-35,1
1756159522,2025-08-26 00:05,67.37,982.84,1016.45,279,10.10,4.34,-39,1
1756159823,2025-08-26 00:10,63.79,982.88,1016.50,279,10.08,3.54,-46,1
1756160123,2025-08-26 00:15,69.23,982.93,1016.54,279,10.11,4.74,-39,1
1756160424,2025-08-26 00:20,73.42,982.87,1016.49,279,9.98,5.45,-39,1
1756160724,2025-08-26 00:25,85.60,982.84,1016.46,279,9.28,7.00,-37,1
1756161024,2025-08-26 00:30,77.64,982.80,1016.42,279,9.16,5.47,-35,1
1756161325,2025-08-26 00:35,78.46,982.91,1016.52,279,9.22,5.68,-41,1
1756161625,2025-08-26 00:40,79.80,982.85,1016.46,279,9.38,6.08,-35,1
1756161925,2025-08-26 00:45,73.48,982.84,1016.45,279,9.48,4.98,-40,1
1756162226,2025-08-26 00:50,79.40,982.88,1016.50,279,9.61,6.23,-35,1
1756162526,2025-08-26 00:55,73.97,982.86,1016.47,279,9.73,5.32,-40,1
1756162826,2025-08-26 01:00,84.61,982.81,1016.42,279,9.76,7.30,-40,1
1756163127,2025-08-26 01:05,84.89,982.71,1016.32,279,9.71,7.30,-37,1
1756163427,2025-08-26 01:10,86.27,982.66,1016.27,279,9.65,7.48,-35,1
1756163728,2025-08-26 01:15,88.81,982.68,1016.30,279,9.61,7.86,-31,1
1756164028,2025-08-26 01:20,88.33,982.62,1016.23,279,9.56,7.73,-32,1
1756164328,2025-08-26 01:25,88.93,982.58,1016.19,279,9.61,7.88,-35,1
1756164629,2025-08-26 01:30,91.14,982.58,1016.19,279,9.71,8.34,-35,1
1756164929,2025-08-26 01:35,90.16,982.58,1016.19,279,9.73,8.20,-37,1
1756165229,2025-08-26 01:40,85.99,982.47,1016.09,279,9.82,7.60,-34,1
1756165530,2025-08-26 01:45,78.82,982.46,1016.08,279,9.92,6.42,-34,1
1756165830,2025-08-26 01:50,85.24,982.50,1016.11,279,10.10,7.74,-36,1
1756166131,2025-08-26 01:55,84.29,982.52,1016.13,279,10.17,7.65,-35,1
1756166431,2025-08-26 02:00,80.91,982.62,1016.24,279,10.17,7.05,-39,1
1756166731,2025-08-26 02:05,89.81,982.60,1016.22,279,10.19,8.60,-41,1
1756167032,2025-08-26 02:10,90.73,982.54,1016.15,279,10.07,8.63,-42,1
1756167332,2025-08-26 02:15,86.19,982.54,1016.16,279,10.10,7.91,-35,1
1756167632,2025-08-26 02:20,80.00,982.53,1016.15,279,10.20,6.91,-35,1
1756167933,2025-08-26 02:25,91.20,982.50,1016.12,279,10.28,8.92,-37,1
1756168233,2025-08-26 02:30,92.89,982.48,1016.09,279,10.17,9.08,-37,1
1756168533,2025-08-26 02:35,91.70,982.50,1016.12,279,10.08,8.80,-33,1
1756168833,2025-08-26 02:40,94.38,982.52,1016.13,279,10.07,9.22,-38,1
1756169134,2025-08-26 02:45,88.04,982.53,1016.15,279,10.08,8.20,-37,1
1756169434,2025-08-26 02:50,87.71,982.55,1016.17,279,10.17,8.23,-37,1
1756169735,2025-08-26 02:55,92.94,982.55,1016.16,279,10.22,9.14,-42,1
1756170035,2025-08-26 03:00,89.66,982.53,1016.14,279,10.12,8.51,-38,1
1756170336,2025-08-26 03:05,85.01,982.48,1016.09,279,10.13,7.73,-35,1
1756170636,2025-08-26 03:10,84.61,982.46,1016.07,279,10.20,7.73,-37,1
1756170936,2025-08-26 03:15,84.06,982.44,1016.05,279,10.22,7.66,-35,1
1756171236,2025-08-26 03:20,84.42,982.47,1016.08,279,10.12,7.62,-37,1
1756171537,2025-08-26 03:25,92.52,982.43,1016.04,279,10.01,8.86,-39,1
1756171837,2025-08-26 03:30,85.89,982.43,1016.04,279,9.88,7.64,-37,1
1756172137,2025-08-26 03:35,85.38,982.40,1016.02,279,9.75,7.42,-39,1
1756172438,2025-08-26 03:40,94.14,982.35,1015.97,279,9.51,8.62,-40,1
1756172738,2025-08-26 03:45,94.59,982.30,1015.91,279,9.25,8.43,-35,1
1756173038,2025-08-26 03:50,91.31,982.33,1015.94,279,9.14,7.81,-35,1
1756173338,2025-08-26 03:55,94.65,982.28,1015.89,279,9.03,8.22,-37,1
1756173639,2025-08-26 04:00,98.79,982.26,1015.88,279,8.81,8.64,-40,1
1756173939,2025-08-26 04:05,98.91,982.28,1015.90,279,8.65,8.49,-31,1
1756174239,2025-08-26 04:10,93.27,982.30,1015.91,279,8.57,7.55,-35,1
1756174540,2025-08-26 04:15,92.52,982.32,1015.94,279,8.50,7.36,-38,1
1756174840,2025-08-26 04:20,86.92,982.43,1016.04,279,8.50,6.45,-39,1
1756175140,2025-08-26 04:25,94.99,982.42,1016.03,279,8.54,7.79,-37,1
1756175440,2025-08-26 04:30,100.00,982.39,1016.01,279,8.25,8.26,-34,1
1756175740,2025-08-26 04:35,95.88,982.40,1016.02,279,8.11,7.50,-34,1
1756176041,2025-08-26 04:40,97.64,982.38,1015.99,279,8.10,7.76,-41,1
1756176341,2025-08-26 04:45,97.94,982.41,1016.03,279,7.96,7.66,-40,1
1756176641,2025-08-26 04:50,98.11,982.41,1016.02,279,7.94,7.67,-38,1
1756176941,2025-08-26 04:55,100.00,982.33,1015.94,279,7.65,7.66,-31,1
1756177241,2025-08-26 05:00,100.00,982.37,1015.98,279,7.40,7.41,-31,1
1756177542,2025-08-26 05:05,100.00,982.33,1015.95,279,7.26,7.27,-40,1
1756177842,2025-08-26 05:10,100.00,982.32,1015.94,279,7.13,7.14,-28,1
1756178142,2025-08-26 05:15,100.00,982.32,1015.93,279,7.09,7.09,-34,1
1756178442,2025-08-26 05:20,100.00,982.39,1016.00,279,7.03,7.03,-35,1
1756178743,2025-08-26 05:25,100.00,982.38,1015.99,279,6.95,6.95,-33,1
1756179043,2025-08-26 05:30,100.00,982.44,1016.06,279,6.90,6.90,-39,1
1756179343,2025-08-26 05:35,100.00,982.49,1016.10,279,6.84,6.84,-34,1
1756179643,2025-08-26 05:40,100.00,982.46,1016.08,279,6.74,6.74,-39,1
1756179943,2025-08-26 05:45,100.00,982.50,1016.12,279,6.70,6.70,-38,1
1756180243,2025-08-26 05:50,100.00,982.50,1016.11,279,6.80,6.80,-34,1
1756180544,2025-08-26 05:55,100.00,982.58,1016.19,279,6.63,6.63,-33,1
1756180844,2025-08-26 06:00,99.36,982.60,1016.22,279,6.65,6.56,-37,1
1756181144,2025-08-26 06:05,100.00,982.63,1016.25,279,6.71,6.71,-36,1
1756181444,2025-08-26 06:10,100.00,982.60,1016.22,279,6.71,6.71,-36,1
1756181745,2025-08-26 06:15,99.38,982.60,1016.21,279,6.82,6.73,-33,1
1756182045,2025-08-26 06:20,98.24,982.63,1016.25,279,6.96,6.71,-35,1
1756182345,2025-08-26 06:25,98.84,982.64,1016.26,279,7.74,7.57,-39,1
1756182645,2025-08-26 06:30,98.89,982.65,1016.27,279,9.44,9.28,-34,1
1756182946,2025-08-26 06:35,98.24,982.64,1016.25,279,11.48,11.22,-36,1
1756183246,2025-08-26 06:40,94.38,982.72,1016.34,279,13.44,12.57,-37,1
1756183546,2025-08-26 06:45,88.63,982.73,1016.35,279,15.31,13.46,-37,1
1756183847,2025-08-26 06:50,83.82,982.78,1016.39,279,16.96,14.22,-37,1
1756184147,2025-08-26 06:55,73.23,982.74,1016.35,279,18.29,13.43,-40,1
1756184447,2025-08-26 07:00,66.02,982.66,1016.28,279,18.72,12.26,-38,1
1756184748,2025-08-26 07:05,66.40,982.65,1016.26,279,19.91,13.48,-39,1
1756185351,2025-08-26 07:15,54.55,982.71,1016.33,279,21.50,11.97,-33,1
1756185652,2025-08-26 07:20,56.09,982.67,1016.29,279,22.53,13.36,-38,1
1756185952,2025-08-26 07:25,48.25,982.74,1016.35,279,23.27,11.75,-35,1
1756186252,2025-08-26 07:30,45.83,982.70,1016.31,279,24.10,11.72,-34,1
1756186553,2025-08-26 07:35,53.03,982.69,1016.31,279,25.30,15.06,-34,1
1756187156,2025-08-26 07:45,46.81,982.67,1016.29,279,27.38,15.03,-37,1
1756187457,2025-08-26 07:50,39.08,982.67,1016.28,279,27.72,12.56,-40,1
1756187758,2025-08-26 07:55,39.82,982.61,1016.22,279,28.25,13.32,-36,1
1756188059,2025-08-26 08:00,34.17,982.67,1016.28,279,28.71,11.39,-32,1
1756188359,2025-08-26 08:05,37.06,982.68,1016.30,279,29.16,13.02,-32,1
1756188660,2025-08-26 08:11,34.91,982.64,1016.25,279,29.47,12.39,-40,1
1756188961,2025-08-26 08:16,34.45,982.69,1016.30,279,30.12,12.75,-35,1
1756189262,2025-08-26 08:21,33.75,982.72,1016.34,279,30.66,12.91,-38,1
1756189562,2025-08-26 08:26,31.51,982.73,1016.35,279,30.98,12.15,-35,1
1756189863,2025-08-26 08:31,30.78,982.76,1016.38,279,31.45,12.19,-37,1
1756190163,2025-08-26 08:36,29.60,982.76,1016.38,279,31.69,11.81,-37,1
1756190464,2025-08-26 08:41,29.65,982.75,1016.37,279,31.87,11.99,-35,1
1756190765,2025-08-26 08:46,27.98,982.74,1016.35,279,31.99,11.21,-39,1
1756191066,2025-08-26 08:51,28.87,982.76,1016.37,279,31.46,11.23,-32,1
1756191366,2025-08-26 08:56,27.95,982.83,1016.44,279,31.52,10.80,-37,1
1756191667,2025-08-26 09:01,27.66,982.83,1016.44,279,31.13,10.31,-35,1
1756191968,2025-08-26 09:06,29.27,982.84,1016.45,279,31.05,11.09,-38,1
1756192268,2025-08-26 09:11,28.89,982.87,1016.48,279,31.09,10.93,-38,1
1756192569,2025-08-26 09:16,27.56,982.81,1016.42,279,30.59,9.79,-42,1
1756192870,2025-08-26 09:21,27.96,982.82,1016.43,279,30.09,9.58,-35,1
1756193171,2025-08-26 09:26,29.62,982.81,1016.42,279,29.29,9.76,-39,1
1756193471,2025-08-26 09:31,27.36,982.86,1016.48,279,28.99,8.32,-41,1
1756193772,2025-08-26 09:36,29.53,982.88,1016.49,279,28.18,8.75,-35,1
1756194073,2025-08-26 09:41,29.56,982.93,1016.54,279,27.35,8.05,-35,1
1756194374,2025-08-26 09:46,31.08,982.92,1016.54,279,26.96,8.46,-34,1
1756194675,2025-08-26 09:51,31.19,982.99,1016.61,279,26.16,7.81,-39,1
1756194976,2025-08-26 09:56,32.74,982.99,1016.60,279,25.17,7.66,-35,1
1756195276,2025-08-26 10:01,33.83,982.94,1016.56,279,24.97,7.97,-40,1
1756195577,2025-08-26 10:06,32.96,982.92,1016.54,279,24.54,7.21,-33,1
1756195878,2025-08-26 10:11,32.17,982.96,1016.57,279,24.38,6.72,-35,1
1756196178,2025-08-26 10:16,33.16,982.98,1016.59,279,24.01,6.84,-38,1
1756196479,2025-08-26 10:21,32.69,983.01,1016.62,279,23.51,6.19,-35,1
1756196780,2025-08-26 10:26,32.46,983.03,1016.64,279,23.76,6.31,-35,1
1756197080,2025-08-26 10:31,34.27,983.00,1016.61,279,24.38,7.64,-37,1
1756197381,2025-08-26 10:36,31.75,982.94,1016.56,279,24.80,6.89,-36,1
1756197681,2025-08-26 10:41,30.53,983.04,1016.65,279,25.01,6.50,-37,1
1756197982,2025-08-26 10:46,32.78,982.99,1016.60,279,25.15,7.66,-38,1
1756198283,2025-08-26 10:51,33.13,982.94,1016.55,279,25.57,8.19,-39,1
1756198584,2025-08-26 10:56,30.42,982.95,1016.57,279,25.82,7.15,-37,1
1756198885,2025-08-26 11:01,31.09,982.93,1016.55,279,25.88,7.53,-38,1
1756199186,2025-08-26 11:06,32.61,982.91,1016.53,279,26.25,8.55,-36,1
1756199487,2025-08-26 11:11,31.65,982.90,1016.51,279,26.60,8.41,-37,1
1756199788,2025-08-26 11:16,29.87,982.83,1016.44,279,26.48,7.46,-35,1
1756200089,2025-08-26 11:21,30.26,982.85,1016.46,279,26.62,7.77,-38,1
1756200390,2025-08-26 11:26,31.83,982.83,1016.44,279,26.59,8.48,-36,1
1756200690,2025-08-26 11:31,30.23,982.72,1016.33,279,26.89,7.99,-42,1
1756200991,2025-08-26 11:36,29.72,982.71,1016.33,279,27.07,7.89,-33,1
1756201292,2025-08-26 11:41,30.31,982.73,1016.34,279,26.63,7.80,-38,1
1756201592,2025-08-26 11:46,30.81,982.71,1016.32,279,26.29,7.75,-40,1
1756201893,2025-08-26 11:51,31.74,982.68,1016.30,279,26.41,8.29,-42,1
1756202194,2025-08-26 11:56,32.52,982.68,1016.29,279,26.63,8.84,-35,1
1756202495,2025-08-26 12:01,31.52,982.63,1016.24,279,26.49,8.26,-35,1
1756202796,2025-08-26 12:06,31.27,982.64,1016.26,279,26.64,8.27,-36,1
1756203096,2025-08-26 12:11,30.26,982.55,1016.16,279,27.01,8.10,-40,1
1756203397,2025-08-26 12:16,30.91,982.45,1016.07,279,27.15,8.54,-34,1
1756203698,2025-08-26 12:21,29.99,982.43,1016.04,279,27.53,8.42,-35,1
1756203998,2025-08-26 12:26,29.78,982.45,1016.07,279,27.87,8.61,-38,1
1756204299,2025-08-26 12:31,25.99,982.42,1016.03,279,27.63,6.41,-33,1
1756204600,2025-08-26 12:36,28.70,982.34,1015.95,279,27.92,8.11,-30,1
1756204901,2025-08-26 12:41,25.50,982.36,1015.97,279,28.40,6.79,-37,1
1756205202,2025-08-26 12:46,28.71,982.37,1015.98,279,27.79,8.00,-42,1
1756205503,2025-08-26 12:51,28.06,982.35,1015.96,279,27.77,7.65,-36,1
1756205803,2025-08-26 12:56,27.66,982.29,1015.91,279,28.10,7.72,-36,1
1756206104,2025-08-26 13:01,26.75,982.20,1015.81,279,28.07,7.21,-30,1
1756206405,2025-08-26 13:06,27.36,982.20,1015.81,279,28.47,7.88,-39,1
1756206705,2025-08-26 13:11,26.76,982.22,1015.84,279,28.52,7.59,-37,1
1756207006,2025-08-26 13:16,27.65,982.16,1015.77,279,28.33,7.91,-32,1
1756207307,2025-08-26 13:21,27.12,982.09,1015.71,279,28.50,7.77,-37,1
1756207608,2025-08-26 13:26,26.50,982.01,1015.62,279,28.52,7.45,-40,1
1756207908,2025-08-26 13:31,27.51,982.09,1015.70,279,28.90,8.33,-38,1
1756208209,2025-08-26 13:36,24.44,982.07,1015.69,279,28.94,6.63,-40,1
1756208509,2025-08-26 13:41,27.42,982.02,1015.63,279,28.90,8.28,-39,1
1756208810,2025-08-26 13:46,26.59,982.03,1015.64,279,28.90,7.82,-34,1
1756209110,2025-08-26 13:51,26.93,982.00,1015.61,279,28.93,8.03,-37,1
1756209411,2025-08-26 13:56,26.58,981.86,1015.47,279,28.69,7.64,-33,1
1756209712,2025-08-26 14:01,26.83,981.85,1015.47,279,28.71,7.80,-38,1
1756210012,2025-08-26 14:06,26.70,981.81,1015.42,279,29.07,8.03,-42,1
1756210312,2025-08-26 14:11,26.14,981.71,1015.33,279,28.95,7.62,-37,1
1756210613,2025-08-26 14:16,25.48,981.86,1015.48,279,28.84,7.15,-41,1
1756210914,2025-08-26 14:21,25.25,981.69,1015.30,279,29.07,7.21,-37,1
1756211215,2025-08-26 14:26,26.52,981.69,1015.30,279,29.22,8.06,-38,1
1756211516,2025-08-26 14:31,25.62,981.64,1015.25,279,29.00,7.36,-38,1
1756211817,2025-08-26 14:36,25.91,981.67,1015.28,279,28.55,7.15,-40,1
1756212117,2025-08-26 14:41,26.74,981.62,1015.23,279,28.51,7.57,-37,1
1756212417,2025-08-26 14:46,26.33,981.56,1015.18,279,27.79,6.74,-40,1
1756212718,2025-08-26 14:51,28.11,981.53,1015.15,279,27.45,7.40,-36,1
1756213019,2025-08-26 14:56,28.14,981.49,1015.10,279,27.81,7.73,-37,1
1756213319,2025-08-26 15:01,27.04,981.45,1015.07,279,27.99,7.29,-33,1
1756213619,2025-08-26 15:06,27.79,981.50,1015.12,279,27.92,7.63,-30,1
1756213920,2025-08-26 15:12,27.43,981.55,1015.17,279,27.47,7.06,-36,1
1756214221,2025-08-26 15:17,27.92,981.48,1015.10,279,27.65,7.48,-37,1
1756214521,2025-08-26 15:22,27.37,981.51,1015.12,279,27.81,7.32,-39,1
1756214822,2025-08-26 15:27,27.46,981.45,1015.06,279,27.86,7.41,-37,1
1756215122,2025-08-26 15:32,28.00,981.34,1014.96,279,27.72,7.58,-32,1
1756215423,2025-08-26 15:37,27.59,981.35,1014.96,279,27.80,7.43,-33,1
1756215723,2025-08-26 15:42,28.27,981.38,1015.00,279,28.05,8.00,-40,1
1756216024,2025-08-26 15:47,27.57,981.42,1015.04,279,27.85,7.46,-38,1
1756216324,2025-08-26 15:52,27.73,981.36,1014.97,279,27.75,7.46,-33,1
1756216625,2025-08-26 15:57,28.71,981.39,1015.00,279,27.66,7.89,-38,1
1756216926,2025-08-26 16:02,28.10,981.40,1015.02,279,27.65,7.57,-35,1
1756217226,2025-08-26 16:07,28.39,981.36,1014.97,279,27.67,7.73,-34,1
1756217527,2025-08-26 16:12,28.62,981.33,1014.94,279,27.66,7.85,-31,1
1756217827,2025-08-26 16:17,29.20,981.31,1014.93,279,27.77,8.24,-34,1
1756218128,2025-08-26 16:22,28.72,981.35,1014.97,279,27.57,7.82,-34,1
1756218428,2025-08-26 16:27,29.29,981.32,1014.93,279,27.41,7.97,-38,1
1756218729,2025-08-26 16:32,29.51,981.34,1014.95,279,27.08,7.80,-35,1
1756219030,2025-08-26 16:37,29.43,981.38,1014.99,279,26.66,7.39,-37,1
1756219330,2025-08-26 16:42,30.19,981.33,1014.94,279,26.54,7.67,-37,1
1756219631,2025-08-26 16:47,30.27,981.37,1014.99,279,26.52,7.69,-39,1
1756219932,2025-08-26 16:52,30.28,981.35,1014.96,279,26.18,7.40,-35,1
1756220233,2025-08-26 16:57,30.57,981.29,1014.91,279,26.15,7.51,-39,1
1756220533,2025-08-26 17:02,30.59,981.25,1014.86,279,26.12,7.50,-39,1
1756220834,2025-08-26 17:07,30.96,981.22,1014.83,279,26.22,7.76,-36,1
1756221438,2025-08-26 17:17,30.76,981.25,1014.86,279,26.07,7.53,-35,1
1756221739,2025-08-26 17:22,30.82,981.28,1014.90,279,26.17,7.65,-39,1
1756222039,2025-08-26 17:27,30.63,981.30,1014.91,279,26.22,7.60,-38,1
1756222340,2025-08-26 17:32,30.70,981.42,1015.03,279,26.09,7.52,-38,1
1756222641,2025-08-26 17:37,31.11,981.33,1014.95,279,25.74,7.41,-36,1
1756222942,2025-08-26 17:42,31.28,981.33,1014.95,279,25.70,7.46,-36,1
1756223243,2025-08-26 17:47,31.04,981.34,1014.95,279,25.86,7.48,-31,1
1756223544,2025-08-26 17:52,30.45,981.28,1014.89,279,25.75,7.11,-37,1
1756223844,2025-08-26 17:57,30.37,981.30,1014.92,279,25.68,7.01,-35,1
1756224145,2025-08-26 18:02,31.18,981.25,1014.87,279,25.53,7.26,-36,1
1756224446,2025-08-26 18:07,31.16,981.23,1014.85,279,25.38,7.12,-36,1
1756224747,2025-08-26 18:12,31.29,981.25,1014.86,279,25.31,7.12,-38,1
1756225048,2025-08-26 18:17,30.51,981.26,1014.87,279,25.04,6.52,-37,1
1756225349,2025-08-26 18:22,31.22,981.32,1014.93,279,24.81,6.66,-37,1
1756225650,2025-08-26 18:27,32.04,981.29,1014.90,279,24.62,6.87,-35,1
1756225950,2025-08-26 18:32,32.07,981.31,1014.92,279,24.60,6.86,-41,1
1756226251,2025-08-26 18:37,32.18,981.31,1014.92,279,24.42,6.76,-37,1
1756226552,2025-08-26 18:42,32.45,981.33,1014.94,279,24.22,6.70,-38,1
1756226852,2025-08-26 18:47,33.46,981.34,1014.96,279,24.12,7.06,-38,1
1756227153,2025-08-26 18:52,34.19,981.37,1014.98,279,24.02,7.29,-41,1
1756227453,2025-08-26 18:57,35.17,981.41,1015.03,279,23.79,7.51,-35,1
1756228360,2025-08-26 19:12,38.19,981.51,1015.12,279,22.77,7.81,-40,1
1756228660,2025-08-26 19:17,39.19,981.57,1015.18,279,22.25,7.73,-41,1
1756228960,2025-08-26 19:22,38.44,981.59,1015.20,279,21.79,7.03,-41,1
1756229260,2025-08-26 19:27,40.49,981.64,1015.26,279,21.40,7.44,-41,1
1756229560,2025-08-26 19:32,44.95,981.63,1015.25,279,20.45,8.12,-39,1
1756229860,2025-08-26 19:37,47.90,981.69,1015.30,279,19.60,8.28,-36,1
1756230160,2025-08-26 19:42,51.82,981.72,1015.34,279,18.70,8.61,-39,1
1756230460,2025-08-26 19:47,45.95,981.76,1015.38,279,17.86,6.08,-39,1
1756230760,2025-08-26 19:52,51.11,981.83,1015.44,279,17.70,7.48,-35,1
1756231060,2025-08-26 19:57,50.71,981.84,1015.45,279,17.51,7.19,-31,1
1756231360,2025-08-26 20:02,55.73,981.91,1015.53,279,16.95,8.06,-36,1
1756231661,2025-08-26 20:07,57.41,981.99,1015.60,279,16.33,7.91,-33,1
1756231961,2025-08-26 20:12,60.13,982.00,1015.62,279,15.93,8.22,-34,1
1756232261,2025-08-26 20:17,61.09,982.09,1015.71,279,15.63,8.17,-38,1
1756232561,2025-08-26 20:22,60.18,982.10,1015.72,279,15.15,7.50,-40,1
1756232861,2025-08-26 20:27,61.43,982.16,1015.77,279,14.84,7.51,-44,1
1756233161,2025-08-26 20:32,67.36,982.19,1015.81,279,14.58,8.62,-39,1
1756233461,2025-08-26 20:37,67.78,982.16,1015.77,279,14.25,8.39,-39,1
1756233761,2025-08-26 20:42,70.23,982.17,1015.78,279,14.00,8.68,-42,1
1756234061,2025-08-26 20:47,73.16,982.16,1015.77,279,13.56,8.86,-37,1
1756234362,2025-08-26 20:52,73.75,982.21,1015.82,279,13.09,8.52,-40,1
1756234662,2025-08-26 20:57,72.45,982.18,1015.79,279,12.90,8.08,-36,1
1756234962,2025-08-26 21:02,69.53,982.16,1015.78,279,12.87,7.45,-38,1
1756235262,2025-08-26 21:07,72.77,982.18,1015.79,279,12.78,8.03,-40,1
1756235562,2025-08-26 21:12,75.27,982.13,1015.74,279,12.50,8.25,-42,1
1756235862,2025-08-26 21:17,75.33,982.16,1015.78,279,12.30,8.07,-42,1
1756236163,2025-08-26 21:22,64.69,982.14,1015.75,279,12.37,5.92,-42,1
1756236463,2025-08-26 21:27,65.35,982.19,1015.81,279,12.72,6.40,-46,1
1756236763,2025-08-26 21:32,64.76,982.17,1015.79,279,12.91,6.45,-37,1
1756237063,2025-08-26 21:37,66.40,982.16,1015.77,279,12.77,6.68,-33,1
1756237363,2025-08-26 21:42,63.17,982.12,1015.73,279,12.60,5.79,-36,1
1756237663,2025-08-26 21:47,69.25,982.06,1015.68,279,12.50,7.03,-38,1
1756237964,2025-08-26 21:52,69.07,982.05,1015.66,279,12.31,6.81,-34,1
1756238264,2025-08-26 21:57,67.42,982.10,1015.72,279,12.10,6.26,-32,1
1756238564,2025-08-26 22:02,59.26,982.09,1015.71,279,12.17,4.47,-46,1
1756238864,2025-08-26 22:07,69.42,982.12,1015.73,279,12.21,6.79,-40,1
1756239164,2025-08-26 22:12,69.77,982.14,1015.75,279,11.90,6.57,-41,1
1756239464,2025-08-26 22:17,72.88,982.09,1015.70,279,11.53,6.84,-38,1
1756239764,2025-08-26 22:22,62.96,982.11,1015.73,279,11.45,4.66,-41,1
1756240064,2025-08-26 22:27,65.79,982.09,1015.70,279,11.61,5.44,-39,1
1756240364,2025-08-26 22:32,64.02,982.08,1015.70,279,11.71,5.14,-35,1
1756240664,2025-08-26 22:37,62.12,982.07,1015.68,279,11.73,4.73,-37,1
1756240964,2025-08-26 22:42,61.42,982.06,1015.68,279,11.73,4.57,-33,1
1756241265,2025-08-26 22:47,65.13,982.09,1015.70,279,11.72,5.40,-37,1
1756241565,2025-08-26 22:52,62.31,982.04,1015.66,279,11.64,4.69,-39,1
1756241865,2025-08-26 22:57,63.97,982.01,1015.62,279,11.50,4.93,-46,1
1756242165,2025-08-26 23:02,63.32,982.02,1015.63,279,11.27,4.57,-38,1
1756242465,2025-08-26 23:07,61.99,982.04,1015.66,279,11.21,4.21,-43,1
1756242765,2025-08-26 23:12,63.76,982.04,1015.66,279,11.18,4.58,-39,1
1756243065,2025-08-26 23:17,72.33,982.03,1015.64,279,10.88,6.11,-36,1
1756243365,2025-08-26 23:22,65.91,982.03,1015.65,279,10.42,4.33,-36,1
1756243665,2025-08-26 23:27,66.25,982.10,1015.72,279,10.25,4.24,-40,1
1756243965,2025-08-26 23:32,68.05,982.19,1015.81,279,10.32,4.69,-41,1
1756244265,2025-08-26 23:37,69.23,982.20,1015.81,279,10.38,5.00,-34,1
1756244565,2025-08-26 23:42,64.45,982.15,1015.77,279,10.26,3.86,-43,1
1756244865,2025-08-26 23:47,64.96,982.15,1015.76,279,10.27,3.98,-39,1
1756245166,2025-08-26 23:52,69.11,982.21,1015.83,279,10.21,4.81,-41,1
1756245466,2025-08-26 23:57,76.86,982.21,1015.82,279,9.89,6.03,-36,1