1756245766,2025-08-27 00:02,70.91,982.28,1015.90,279,9.55,4.54,-32,1
1756246066,2025-08-27 00:07,67.54,982.34,1015.96,279,9.53,3.83,-33,1
1756246366,2025-08-27 00:12,65.32,982.39,1016.00,279,9.65,3.47,-37,1
1756246666,2025-08-27 00:17,73.57,982.37,1015.98,279,9.68,5.20,-40,1
1756246966,2025-08-27 00:22,76.49,982.38,1016.00,279,9.52,5.60,-40,1
1756247266,2025-08-27 00:27,79.01,982.33,1015.95,279,9.13,5.69,-35,1
1756247566,2025-08-27 00:32,83.76,982.34,1015.95,279,8.77,6.18,-39,1
1756247866,2025-08-27 00:37,85.63,982.28,1015.90,279,8.52,6.26,-41,1
1756248166,2025-08-27 00:42,86.17,982.31,1015.92,279,8.39,6.22,-35,1
1756248466,2025-08-27 00:47,72.46,982.32,1015.94,279,8.53,3.87,-37,1
1756248766,2025-08-27 00:52,79.76,982.36,1015.97,279,8.77,5.48,-41,1
1756249067,2025-08-27 00:57,82.23,982.31,1015.92,279,8.57,5.72,-39,1
1756249367,2025-08-27 01:02,74.60,982.36,1015.97,279,8.52,4.27,-39,1
1756249667,2025-08-27 01:07,73.11,982.38,1016.00,279,8.67,4.13,-37,1
1756249967,2025-08-27 01:12,80.75,982.37,1015.98,279,8.66,5.55,-35,1
1756250267,2025-08-27 01:17,81.73,982.30,1015.92,279,8.45,5.51,-41,1
1756250567,2025-08-27 01:22,77.31,982.30,1015.91,279,8.38,4.65,-41,1
1756250867,2025-08-27 01:27,72.92,982.33,1015.94,279,8.34,3.78,-47,1
1756251167,2025-08-27 01:32,71.39,982.29,1015.90,279,8.44,3.57,-38,1
1756251467,2025-08-27 01:37,70.63,982.30,1015.91,279,8.47,3.45,-42,1
1756251767,2025-08-27 01:42,72.29,982.21,1015.82,279,8.49,3.80,-42,1
1756252067,2025-08-27 01:47,71.54,982.29,1015.91,279,8.49,3.65,-39,1
1756252367,2025-08-27 01:52,70.46,982.34,1015.95,279,8.47,3.41,-33,1
1756252668,2025-08-27 01:57,71.87,982.38,1015.99,279,8.45,3.68,-42,1
1756252968,2025-08-27 02:02,70.11,982.37,1015.99,279,8.42,3.30,-36,1
1756253268,2025-08-27 02:07,77.02,982.40,1016.01,279,8.29,4.51,-38,1
1756253568,2025-08-27 02:12,76.72,982.48,1016.09,279,8.05,4.22,-39,1
1756254171,2025-08-27 02:22,73.88,982.53,1016.15,279,7.88,3.52,-42,1
1756254471,2025-08-27 02:27,75.23,982.58,1016.19,279,7.97,3.86,-42,1
1756254771,2025-08-27 02:32,78.80,982.52,1016.13,279,7.95,4.50,-35,1
1756255071,2025-08-27 02:37,80.12,982.54,1016.15,279,7.86,4.65,-42,1
1756255371,2025-08-27 02:42,82.59,982.48,1016.10,279,7.65,4.88,-36,1
1756255671,2025-08-27 02:47,82.50,982.52,1016.14,279,7.55,4.77,-42,1
1756255971,2025-08-27 02:52,73.95,982.56,1016.18,279,7.58,3.24,-43,1
1756256272,2025-08-27 02:57,82.94,982.51,1016.12,279,7.48,4.78,-35,1
1756256572,2025-08-27 03:02,94.55,982.43,1016.04,279,7.17,6.36,-36,1
1756256872,2025-08-27 03:07,93.87,982.34,1015.95,279,6.92,6.01,-41,1
1756257172,2025-08-27 03:12,91.28,982.28,1015.89,279,6.78,5.46,-42,1
1756257472,2025-08-27 03:17,88.68,982.31,1015.93,279,6.84,5.11,-43,1
1756257772,2025-08-27 03:22,86.09,982.32,1015.93,279,7.01,4.85,-40,1
1756258072,2025-08-27 03:27,77.19,982.30,1015.92,279,7.16,3.44,-44,1
1756258372,2025-08-27 03:32,81.91,982.29,1015.91,279,7.27,4.39,-35,1
1756258672,2025-08-27 03:37,76.02,982.23,1015.85,279,7.26,3.32,-37,1
1756258972,2025-08-27 03:42,76.03,982.33,1015.95,279,7.28,3.34,-35,1
1756259272,2025-08-27 03:47,75.40,982.30,1015.92,279,7.30,3.24,-42,1
1756259573,2025-08-27 03:52,75.70,982.25,1015.86,279,7.28,3.28,-32,1
1756259873,2025-08-27 03:57,73.97,982.21,1015.82,279,7.25,2.92,-35,1
1756260173,2025-08-27 04:02,74.43,982.20,1015.81,279,7.23,2.99,-41,1
1756260473,2025-08-27 04:07,81.61,982.15,1015.77,279,7.15,4.22,-37,1
1756260773,2025-08-27 04:12,77.94,982.09,1015.71,279,6.95,3.37,-40,1
1756261073,2025-08-27 04:17,77.56,982.14,1015.75,279,6.95,3.30,-39,1
1756261373,2025-08-27 04:22,77.41,982.13,1015.74,279,6.99,3.32,-37,1
1756261673,2025-08-27 04:27,75.44,982.09,1015.71,279,7.00,2.96,-38,1
1756261973,2025-08-27 04:32,78.33,982.09,1015.70,279,7.02,3.51,-36,1
1756262273,2025-08-27 04:37,81.55,982.12,1015.73,279,6.98,4.05,-34,1
1756262574,2025-08-27 04:42,77.42,982.10,1015.72,279,6.89,3.22,-36,1
1756262874,2025-08-27 04:47,74.66,982.08,1015.69,279,6.92,2.74,-38,1
1756263174,2025-08-27 04:52,75.73,982.06,1015.67,279,6.89,2.91,-43,1
1756263474,2025-08-27 04:57,76.68,982.12,1015.73,279,6.91,3.10,-41,1
1756263774,2025-08-27 05:02,78.12,982.25,1015.86,279,6.97,3.43,-36,1
1756264377,2025-08-27 05:12,75.28,982.39,1016.01,279,7.07,3.00,-37,1
1756264677,2025-08-27 05:17,77.38,982.49,1016.10,279,7.13,3.45,-40,1
1756264977,2025-08-27 05:22,75.85,982.54,1016.16,279,7.14,3.17,-38,1
1756265277,2025-08-27 05:27,75.26,982.53,1016.15,279,7.19,3.11,-41,1
1756265577,2025-08-27 05:32,77.57,982.54,1016.15,279,7.24,3.59,-40,1
1756265877,2025-08-27 05:37,74.50,982.59,1016.20,279,7.29,3.07,-33,1
1756266178,2025-08-27 05:42,74.07,982.57,1016.18,279,7.34,3.03,-42,1
1756266478,2025-08-27 05:47,84.58,982.54,1016.15,279,7.34,4.92,-38,1
1756266778,2025-08-27 05:52,94.91,982.48,1016.10,279,7.21,6.45,-34,1
1756267078,2025-08-27 05:57,100.00,982.52,1016.14,279,7.01,7.01,-35,1
1756267378,2025-08-27 06:02,96.01,982.51,1016.13,279,6.97,6.38,-37,1
1756267981,2025-08-27 06:13,98.07,982.38,1016.00,279,7.23,6.95,-42,1
1756268281,2025-08-27 06:18,97.03,982.43,1016.04,279,7.24,6.80,-39,1
1756268581,2025-08-27 06:23,96.50,982.48,1016.10,279,7.38,6.86,-35,1
1756268881,2025-08-27 06:28,91.63,982.46,1016.08,279,7.59,6.32,-35,1
1756269181,2025-08-27 06:33,89.86,982.45,1016.06,279,7.83,6.27,-36,1
1756269481,2025-08-27 06:38,93.38,982.43,1016.05,279,8.06,7.06,-35,1
1756269781,2025-08-27 06:43,92.47,982.38,1016.00,279,8.29,7.15,-39,1
1756270082,2025-08-27 06:48,95.44,982.42,1016.04,279,8.75,8.07,-32,1
1756270382,2025-08-27 06:53,90.14,982.46,1016.07,279,9.42,7.89,-36,1
1756270682,2025-08-27 06:58,90.82,982.51,1016.12,279,10.03,8.61,-36,1
1756270982,2025-08-27 07:03,88.57,982.56,1016.18,279,10.43,8.63,-33,1
1756271282,2025-08-27 07:08,85.47,982.56,1016.18,279,10.67,8.34,-32,1
1756271582,2025-08-27 07:13,83.97,982.61,1016.23,279,10.89,8.30,-38,1
1756271882,2025-08-27 07:18,89.78,982.55,1016.17,279,11.03,9.42,-36,1
1756272182,2025-08-27 07:23,89.77,982.55,1016.16,279,11.05,9.44,-41,1
1756272482,2025-08-27 07:28,90.59,982.56,1016.18,279,11.39,9.92,-33,1
1756272782,2025-08-27 07:33,88.11,982.58,1016.19,279,12.19,10.29,-35,1
1756273082,2025-08-27 07:38,86.17,982.63,1016.25,279,13.20,10.95,-42,1
1756273383,2025-08-27 07:43,83.57,982.55,1016.16,279,14.13,11.40,-38,1
1756273683,2025-08-27 07:48,83.17,982.61,1016.22,279,15.17,12.35,-41,1
1756273983,2025-08-27 07:53,82.23,982.62,1016.24,279,16.78,13.75,-39,1
1756274283,2025-08-27 07:58,76.14,982.63,1016.25,279,18.12,13.87,-39,1
1756274583,2025-08-27 08:03,73.96,982.63,1016.24,279,18.80,14.08,-42,1
1756274883,2025-08-27 08:08,72.44,982.60,1016.21,279,19.25,14.19,-40,1
1756275183,2025-08-27 08:13,70.88,982.58,1016.20,279,19.88,14.46,-39,1
1756275483,2025-08-27 08:18,69.27,982.52,1016.13,279,20.50,14.69,-37,1
1756275783,2025-08-27 08:23,69.92,982.52,1016.13,279,21.58,15.87,-37,1
1756276083,2025-08-27 08:28,68.56,982.50,1016.12,279,23.32,17.23,-39,1
1756276383,2025-08-27 08:33,55.61,982.47,1016.09,279,25.11,15.63,-37,1
1756276683,2025-08-27 08:38,45.48,982.53,1016.14,279,26.10,13.42,-36,1
1756276983,2025-08-27 08:43,48.82,982.51,1016.12,279,26.89,15.24,-35,1
1756277284,2025-08-27 08:48,46.88,982.55,1016.17,279,27.32,15.00,-35,1
1756277584,2025-08-27 08:53,44.91,982.59,1016.21,279,28.30,15.22,-40,1
1756277884,2025-08-27 08:58,43.02,982.65,1016.26,279,29.24,15.40,-40,1
1756278184,2025-08-27 09:03,41.33,982.67,1016.29,279,30.03,15.48,-40,1
1756278484,2025-08-27 09:08,32.36,982.67,1016.29,279,29.15,10.96,-35,1
1756278784,2025-08-27 09:13,32.40,982.75,1016.36,279,28.39,10.32,-42,1
1756279084,2025-08-27 09:18,35.14,982.69,1016.30,279,27.91,11.12,-39,1
1756279384,2025-08-27 09:23,33.04,982.67,1016.29,279,27.83,10.12,-41,1
1756279684,2025-08-27 09:28,33.03,982.66,1016.28,279,27.04,9.43,-34,1
1756279984,2025-08-27 09:33,34.31,982.73,1016.34,279,26.56,9.57,-41,1
1756280284,2025-08-27 09:38,33.32,982.58,1016.20,279,26.36,8.96,-37,1
1756280584,2025-08-27 09:43,35.27,982.63,1016.25,279,25.98,9.47,-34,1
1756280885,2025-08-27 09:48,36.28,982.67,1016.28,279,25.95,9.87,-33,1
1756281185,2025-08-27 09:53,36.36,982.75,1016.37,279,25.96,9.91,-39,1
1756281485,2025-08-27 09:58,35.04,982.81,1016.42,279,25.96,9.36,-41,1
1756281785,2025-08-27 10:03,36.28,982.80,1016.42,279,25.31,9.30,-33,1
1756282085,2025-08-27 10:08,37.46,982.77,1016.39,279,24.24,8.83,-42,1
1756282385,2025-08-27 10:13,39.41,982.70,1016.32,279,23.36,8.80,-41,1
1756282685,2025-08-27 10:18,40.29,982.78,1016.40,279,23.14,8.93,-38,1
1756282985,2025-08-27 10:23,41.49,982.62,1016.23,279,23.72,9.88,-37,1
1756283285,2025-08-27 10:28,40.45,982.65,1016.27,279,24.69,10.37,-40,1
1756283585,2025-08-27 10:33,38.03,982.76,1016.38,279,25.46,10.14,-36,1
1756283885,2025-08-27 10:38,37.98,982.78,1016.39,279,25.80,10.42,-40,1
1756284186,2025-08-27 10:43,37.40,982.82,1016.43,279,25.51,9.93,-37,1
1756284486,2025-08-27 10:48,37.92,982.82,1016.43,279,24.83,9.54,-40,1
1756284786,2025-08-27 10:53,39.65,982.74,1016.36,279,24.72,10.10,-38,1
1756285086,2025-08-27 10:58,38.96,982.86,1016.47,279,24.81,9.92,-36,1
1756285386,2025-08-27 11:03,38.08,982.95,1016.57,279,25.10,9.84,-43,1
1756285686,2025-08-27 11:08,37.33,983.07,1016.68,279,25.22,9.65,-44,1
1756285986,2025-08-27 11:13,38.57,983.11,1016.72,279,25.00,9.94,-39,1
1756286286,2025-08-27 11:18,38.91,983.01,1016.63,279,24.87,9.95,-43,1
1756286586,2025-08-27 11:23,37.79,982.88,1016.50,279,24.68,9.35,-38,1
1756286887,2025-08-27 11:28,37.58,982.75,1016.37,279,24.81,9.38,-36,1
1756287187,2025-08-27 11:33,38.21,982.81,1016.43,279,24.91,9.72,-38,1
1756287487,2025-08-27 11:38,37.80,982.75,1016.36,279,24.71,9.38,-38,1
1756287787,2025-08-27 11:43,38.06,982.69,1016.30,279,24.84,9.60,-38,1
1756288087,2025-08-27 11:48,37.71,982.66,1016.27,279,25.15,9.73,-38,1
1756288387,2025-08-27 11:53,37.85,982.63,1016.25,279,25.13,9.77,-42,1
1756288687,2025-08-27 11:58,38.18,982.52,1016.13,279,25.31,10.06,-39,1
1756288987,2025-08-27 12:03,37.46,982.49,1016.10,279,25.80,10.21,-39,1
1756289287,2025-08-27 12:08,36.12,982.60,1016.22,279,26.35,10.16,-37,1
1756289587,2025-08-27 12:13,33.74,982.56,1016.18,279,26.54,9.31,-37,1
1756289888,2025-08-27 12:18,35.49,982.51,1016.13,279,27.36,10.78,-37,1
1756290188,2025-08-27 12:23,32.31,982.47,1016.09,279,28.30,10.20,-42,1
1756290488,2025-08-27 12:28,31.46,982.54,1016.16,279,28.68,10.13,-36,1
1756290788,2025-08-27 12:33,32.93,982.59,1016.20,279,28.40,10.57,-35,1
1756291088,2025-08-27 12:38,34.02,982.52,1016.13,279,28.32,10.99,-40,1
1756291388,2025-08-27 12:43,32.33,982.47,1016.08,279,28.83,10.66,-39,1
1756291688,2025-08-27 12:48,32.46,982.43,1016.04,279,28.66,10.58,-41,1
1756291988,2025-08-27 12:53,32.19,982.46,1016.07,279,28.66,10.45,-38,1
1756292288,2025-08-27 12:58,32.60,982.45,1016.06,279,28.54,10.54,-38,1
1756292588,2025-08-27 13:03,32.97,982.41,1016.03,279,27.95,10.19,-36,1
1756292889,2025-08-27 13:08,33.92,982.38,1015.99,279,27.79,10.48,-38,1
1756293189,2025-08-27 13:13,33.00,982.45,1016.07,279,28.73,10.89,-42,1
1756293489,2025-08-27 13:18,32.53,982.44,1016.06,279,29.08,10.98,-32,1
1756293789,2025-08-27 13:23,31.86,982.49,1016.10,279,29.67,11.17,-39,1
1756294089,2025-08-27 13:28,29.93,982.53,1016.14,279,30.54,10.98,-33,1
1756294389,2025-08-27 13:33,30.50,982.45,1016.07,279,31.16,11.81,-32,1
1756294689,2025-08-27 13:38,27.03,982.47,1016.09,279,31.27,10.08,-38,1
1756294989,2025-08-27 13:43,30.49,982.49,1016.10,279,30.86,11.54,-38,1
1756295289,2025-08-27 13:48,27.93,982.48,1016.09,279,30.76,10.14,-41,1
1756295589,2025-08-27 13:53,28.94,982.40,1016.02,279,30.99,10.87,-33,1
1756295889,2025-08-27 13:58,29.22,982.33,1015.94,279,31.02,11.04,-36,1
1756296190,2025-08-27 14:03,29.23,982.31,1015.92,279,31.45,11.41,-35,1
1756296490,2025-08-27 14:08,27.51,982.21,1015.83,279,31.66,10.68,-40,1
1756296790,2025-08-27 14:13,28.89,982.16,1015.77,279,31.53,11.30,-37,1
1756297090,2025-08-27 14:18,28.06,982.13,1015.75,279,31.20,10.58,-35,1
1756297390,2025-08-27 14:23,26.55,982.14,1015.75,279,31.21,9.76,-46,1
1756297690,2025-08-27 14:28,26.83,982.13,1015.74,279,31.85,10.46,-37,1
1756297990,2025-08-27 14:33,27.88,982.07,1015.69,279,32.28,11.41,-38,1
1756298290,2025-08-27 14:38,24.21,982.16,1015.77,279,32.38,9.38,-36,1
1756298591,2025-08-27 14:43,25.84,982.10,1015.71,279,31.94,9.98,-37,1
1756298891,2025-08-27 14:48,26.06,982.03,1015.65,279,31.66,9.87,-35,1
1756299191,2025-08-27 14:53,25.51,982.00,1015.61,279,32.24,10.04,-40,1
1756299491,2025-08-27 14:58,25.26,982.06,1015.67,279,32.85,10.40,-41,1
1756299791,2025-08-27 15:03,25.56,981.87,1015.49,279,32.74,10.49,-38,1
1756300091,2025-08-27 15:08,24.08,981.83,1015.45,279,32.98,9.80,-38,1
1756300391,2025-08-27 15:13,26.23,981.81,1015.43,279,33.07,11.16,-35,1
1756300691,2025-08-27 15:18,25.31,981.83,1015.44,279,33.35,10.85,-37,1
1756300992,2025-08-27 15:23,25.91,981.79,1015.40,279,32.85,10.78,-38,1
1756301292,2025-08-27 15:28,25.99,981.76,1015.37,279,32.51,10.54,-35,1
1756301592,2025-08-27 15:33,25.75,981.72,1015.34,279,32.95,10.78,-36,1
1756301892,2025-08-27 15:38,25.91,981.75,1015.36,279,32.97,10.89,-36,1
1756302192,2025-08-27 15:43,26.28,981.76,1015.38,279,32.89,11.03,-37,1
1756302492,2025-08-27 15:48,25.51,981.75,1015.37,279,33.12,10.78,-31,1
1756302792,2025-08-27 15:53,26.20,981.67,1015.28,279,33.04,11.11,-41,1
1756303092,2025-08-27 15:58,25.84,981.63,1015.24,279,33.13,10.98,-44,1
1756303392,2025-08-27 16:03,26.24,981.55,1015.17,279,32.00,10.26,-38,1
1756303692,2025-08-27 16:08,26.23,981.47,1015.09,279,31.67,9.97,-38,1
1756303992,2025-08-27 16:13,28.01,981.51,1015.12,279,31.67,10.96,-42,1
1756304292,2025-08-27 16:18,26.80,981.46,1015.07,279,32.26,10.79,-38,1
1756304593,2025-08-27 16:23,27.16,981.49,1015.10,279,32.57,11.26,-36,1
1756304893,2025-08-27 16:28,26.63,981.49,1015.11,279,32.67,11.05,-36,1
1756305193,2025-08-27 16:33,26.63,981.43,1015.04,279,32.34,10.76,-33,1
1756305493,2025-08-27 16:38,26.46,981.40,1015.01,279,31.87,10.27,-43,1
1756305793,2025-08-27 16:43,27.58,981.30,1014.92,279,31.76,10.80,-37,1
1756306093,2025-08-27 16:48,27.40,981.36,1014.97,279,32.06,10.96,-35,1
1756306393,2025-08-27 16:53,27.17,981.37,1014.98,279,32.31,11.04,-42,1
1756306694,2025-08-27 16:58,26.63,981.37,1014.99,279,32.64,11.02,-38,1
1756306994,2025-08-27 17:03,25.19,981.42,1015.03,279,32.63,10.18,-38,1
1756307294,2025-08-27 17:08,26.44,981.40,1015.02,279,32.59,10.87,-39,1
1756307594,2025-08-27 17:13,25.38,981.38,1014.99,279,32.50,10.18,-43,1
1756307894,2025-08-27 17:18,26.58,981.36,1014.98,279,32.60,10.96,-37,1
1756308194,2025-08-27 17:23,26.70,981.40,1015.01,279,32.49,10.93,-38,1
1756308494,2025-08-27 17:28,25.81,981.34,1014.95,279,32.20,10.18,-35,1
1756308795,2025-08-27 17:33,27.00,981.29,1014.90,279,32.25,10.90,-39,1
1756309095,2025-08-27 17:38,26.27,981.28,1014.89,279,32.21,10.45,-36,1
1756309395,2025-08-27 17:43,26.82,981.23,1014.84,279,31.89,10.49,-42,1
1756309695,2025-08-27 17:48,27.54,981.22,1014.84,279,30.99,10.12,-38,1
1756309995,2025-08-27 17:53,27.91,981.12,1014.73,279,31.06,10.38,-32,1
1756310295,2025-08-27 17:58,27.94,981.12,1014.74,279,31.18,10.50,-33,1
1756310595,2025-08-27 18:03,27.61,981.16,1014.77,279,31.37,10.48,-33,1
1756310895,2025-08-27 18:08,27.45,981.14,1014.75,279,31.40,10.42,-39,1
1756311195,2025-08-27 18:13,27.65,981.14,1014.76,279,31.21,10.37,-38,1
1756311495,2025-08-27 18:18,27.82,981.15,1014.77,279,31.03,10.31,-35,1
1756311795,2025-08-27 18:23,28.30,981.12,1014.73,279,30.83,10.39,-35,1
1756312096,2025-08-27 18:28,28.36,981.13,1014.74,279,30.62,10.25,-40,1
1756312396,2025-08-27 18:33,29.21,981.16,1014.77,279,30.41,10.51,-36,1
1756312696,2025-08-27 18:38,29.72,981.19,1014.80,279,30.18,10.57,-34,1
1756312996,2025-08-27 18:43,31.81,981.18,1014.79,279,29.61,11.10,-38,1
1756313296,2025-08-27 18:48,35.66,981.17,1014.79,279,28.72,12.05,-39,1
1756313596,2025-08-27 18:53,36.65,981.23,1014.85,279,27.96,11.80,-35,1
1756313896,2025-08-27 18:58,35.92,981.29,1014.90,279,27.54,11.12,-34,1
1756314196,2025-08-27 19:03,37.26,981.33,1014.95,279,27.30,11.46,-45,1
1756314496,2025-08-27 19:08,39.59,981.39,1015.01,279,26.72,11.86,-43,1
1756314796,2025-08-27 19:13,42.96,981.44,1015.05,279,25.83,12.31,-44,1
1756315096,2025-08-27 19:18,45.02,981.47,1015.09,279,25.03,12.30,-42,1
1756315396,2025-08-27 19:23,44.33,981.54,1015.16,279,24.54,11.62,-41,1
1756315696,2025-08-27 19:28,46.48,981.61,1015.22,279,24.12,11.96,-38,1
1756315997,2025-08-27 19:33,46.67,981.65,1015.26,279,23.80,11.72,-42,1
1756316297,2025-08-27 19:38,48.92,981.70,1015.32,279,23.50,12.17,-39,1
1756316597,2025-08-27 19:43,47.81,981.69,1015.31,279,23.37,11.70,-39,1
1756316897,2025-08-27 19:48,43.80,981.69,1015.31,279,23.17,10.20,-39,1
1756317197,2025-08-27 19:53,49.56,981.70,1015.31,279,22.88,11.79,-39,1
1756317497,2025-08-27 19:58,57.55,981.73,1015.34,279,21.91,13.17,-34,1
1756317797,2025-08-27 20:03,59.40,981.73,1015.34,279,20.97,12.78,-43,1
1756318097,2025-08-27 20:08,62.89,981.80,1015.41,279,20.46,13.17,-38,1
1756318397,2025-08-27 20:13,63.09,981.74,1015.36,279,20.11,12.89,-36,1
1756318697,2025-08-27 20:18,60.25,981.79,1015.41,279,19.93,12.02,-41,1
1756318997,2025-08-27 20:23,62.02,981.77,1015.39,279,19.94,12.46,-38,1
1756319298,2025-08-27 20:28,64.04,981.76,1015.38,279,19.92,12.93,-35,1
1756319598,2025-08-27 20:33,63.93,981.73,1015.34,279,19.69,12.69,-34,1
1756319898,2025-08-27 20:38,58.12,981.76,1015.37,279,19.44,11.01,-36,1
1756320198,2025-08-27 20:43,58.21,981.78,1015.39,279,19.51,11.10,-36,1
1756320498,2025-08-27 20:48,60.69,981.83,1015.44,279,19.60,11.82,-32,1
1756320798,2025-08-27 20:53,55.81,981.88,1015.49,279,19.61,10.56,-34,1
1756321098,2025-08-27 20:58,53.23,981.88,1015.50,279,19.56,9.80,-33,1
1756321398,2025-08-27 21:03,55.37,981.92,1015.54,279,19.52,10.36,-37,1
1756321698,2025-08-27 21:08,64.29,981.91,1015.52,279,19.27,12.38,-41,1
1756321998,2025-08-27 21:13,59.65,981.86,1015.47,279,18.78,10.78,-38,1
1756322298,2025-08-27 21:18,54.56,981.93,1015.54,279,18.67,9.35,-36,1
1756322598,2025-08-27 21:23,56.84,981.97,1015.58,279,18.70,9.99,-41,1
1756322899,2025-08-27 21:28,55.15,982.00,1015.62,279,18.61,9.45,-41,1
1756323199,2025-08-27 21:33,62.84,982.02,1015.63,279,18.43,11.24,-39,1
1756323499,2025-08-27 21:38,59.65,982.01,1015.62,279,18.25,10.28,-33,1
1756323799,2025-08-27 21:43,55.71,982.03,1015.65,279,18.16,9.18,-40,1
1756324099,2025-08-27 21:48,61.62,982.05,1015.66,279,18.08,10.61,-41,1
1756324399,2025-08-27 21:53,56.53,982.02,1015.64,279,17.93,9.18,-41,1
1756324699,2025-08-27 21:58,61.17,982.06,1015.67,279,17.81,10.25,-34,1
1756324999,2025-08-27 22:03,59.24,982.04,1015.66,279,17.63,9.60,-36,1
1756325299,2025-08-27 22:08,61.67,982.06,1015.67,279,17.44,10.02,-42,1
1756325599,2025-08-27 22:13,57.99,981.96,1015.58,279,17.29,8.96,-41,1
1756325899,2025-08-27 22:18,64.47,982.02,1015.63,279,17.17,10.43,-36,1
1756326200,2025-08-27 22:23,63.92,982.03,1015.64,279,17.09,10.22,-39,1
1756326803,2025-08-27 22:33,62.34,982.18,1015.79,279,16.94,9.71,-36,1
1756327103,2025-08-27 22:38,66.35,982.14,1015.75,279,16.78,10.49,-38,1
1756327403,2025-08-27 22:43,58.49,982.12,1015.74,279,16.65,8.49,-34,1
1756327703,2025-08-27 22:48,61.18,982.07,1015.69,279,16.60,9.11,-36,1
1756328003,2025-08-27 22:53,67.58,982.08,1015.69,279,16.51,10.51,-33,1
1756328303,2025-08-27 22:58,67.84,981.98,1015.59,279,16.36,10.42,-34,1
1756328603,2025-08-27 23:03,62.13,981.98,1015.59,279,16.22,8.98,-36,1
1756328903,2025-08-27 23:08,63.80,981.98,1015.60,279,16.11,9.27,-40,1
1756329203,2025-08-27 23:13,63.10,981.98,1015.60,279,15.96,8.96,-41,1
1756329503,2025-08-27 23:18,64.18,982.02,1015.63,279,15.87,9.13,-33,1
1756329804,2025-08-27 23:23,68.66,981.99,1015.61,279,15.80,10.06,-39,1
1756330104,2025-08-27 23:28,64.17,982.00,1015.61,279,15.70,8.96,-32,1
1756330404,2025-08-27 23:33,69.69,981.98,1015.60,279,15.64,10.14,-34,1
1756330704,2025-08-27 23:38,68.56,981.97,1015.58,279,15.56,9.81,-36,1
1756331004,2025-08-27 23:43,65.50,981.94,1015.56,279,15.48,9.06,-38,1
1756331304,2025-08-27 23:48,71.88,981.96,1015.58,279,15.41,10.38,-39,1
1756331604,2025-08-27 23:53,69.24,981.97,1015.59,279,15.31,9.72,-39,1
1756331904,2025-08-27 23:58,68.38,981.93,1015.54,279,15.25,9.48,-42,1