1756332204,2025-08-28 00:03,73.51,981.86,1015.47,279,15.18,10.49,-38,1
1756332504,2025-08-28 00:08,70.75,981.88,1015.49,279,15.12,9.86,-43,1
1756332805,2025-08-28 00:13,68.98,981.82,1015.43,279,15.07,9.43,-41,1
1756333105,2025-08-28 00:18,67.59,981.88,1015.50,279,15.00,9.07,-41,1
1756333405,2025-08-28 00:23,73.69,981.98,1015.60,279,14.95,10.31,-45,1
1756333705,2025-08-28 00:28,70.97,981.92,1015.53,279,14.84,9.64,-33,1
1756334005,2025-08-28 00:33,68.75,981.94,1015.55,279,14.80,9.13,-34,1
1756334305,2025-08-28 00:38,72.93,981.97,1015.59,279,14.74,9.95,-39,1
1756334605,2025-08-28 00:43,71.93,982.06,1015.67,279,14.67,9.67,-37,1
1756334905,2025-08-28 00:48,69.38,982.10,1015.71,279,14.58,9.05,-32,1
1756335205,2025-08-28 00:53,71.75,982.07,1015.68,279,14.57,9.54,-39,1
1756335505,2025-08-28 00:58,70.23,982.00,1015.62,279,14.49,9.15,-34,1
1756335805,2025-08-28 01:03,69.39,981.98,1015.60,279,14.44,8.92,-42,1
1756336105,2025-08-28 01:08,66.98,981.97,1015.59,279,14.40,8.36,-41,1
1756336405,2025-08-28 01:13,69.13,981.97,1015.59,279,14.35,8.78,-37,1
1756336706,2025-08-28 01:18,72.78,982.06,1015.68,279,14.26,9.46,-35,1
1756337006,2025-08-28 01:23,68.55,981.94,1015.55,279,14.18,8.49,-40,1
1756337306,2025-08-28 01:28,75.57,981.94,1015.55,279,14.15,9.91,-36,1
1756337606,2025-08-28 01:33,76.43,981.88,1015.49,279,14.07,10.00,-37,1
1756337906,2025-08-28 01:38,88.21,981.77,1015.38,279,13.69,11.79,-36,1
1756338206,2025-08-28 01:43,90.52,981.77,1015.39,279,13.39,11.88,-35,1
1756338506,2025-08-28 01:48,79.49,981.72,1015.33,279,13.30,9.84,-35,1
1756338806,2025-08-28 01:53,79.83,981.66,1015.28,279,13.37,9.97,-29,1
1756339106,2025-08-28 01:58,78.45,981.72,1015.33,279,13.45,9.79,-34,1
1756339406,2025-08-28 02:03,76.81,981.83,1015.45,279,13.48,9.50,-40,1
1756339706,2025-08-28 02:08,89.18,981.71,1015.33,279,13.47,11.74,-42,1
1756340007,2025-08-28 02:13,98.47,981.58,1015.20,279,13.18,12.96,-40,1
1756340307,2025-08-28 02:18,96.12,981.57,1015.18,279,12.88,12.29,-42,1
1756340607,2025-08-28 02:23,87.26,981.65,1015.26,279,12.83,10.77,-37,1
1756340907,2025-08-28 02:28,84.83,981.57,1015.18,279,12.94,10.46,-41,1
1756341207,2025-08-28 02:33,83.37,981.50,1015.12,279,12.98,10.24,-34,1
1756341507,2025-08-28 02:38,82.52,981.45,1015.06,279,13.07,10.17,-39,1
1756341807,2025-08-28 02:43,79.80,981.42,1015.04,279,13.15,9.75,-32,1
1756342107,2025-08-28 02:48,81.34,981.37,1014.98,279,13.20,10.09,-39,1
1756342407,2025-08-28 02:53,81.58,981.41,1015.03,279,13.22,10.15,-34,1
1756342707,2025-08-28 02:58,76.11,981.30,1014.91,279,13.23,9.13,-44,1
1756343007,2025-08-28 03:03,79.02,981.33,1014.94,279,13.25,9.70,-38,1
1756343307,2025-08-28 03:08,76.08,981.30,1014.92,279,13.23,9.12,-42,1
1756343608,2025-08-28 03:13,78.41,981.33,1014.94,279,13.17,9.51,-43,1
1756343908,2025-08-28 03:18,82.01,981.36,1014.98,279,13.11,10.12,-38,1
1756344208,2025-08-28 03:23,83.87,981.39,1015.00,279,13.05,10.40,-34,1
1756344508,2025-08-28 03:28,80.08,981.35,1014.96,279,13.01,9.67,-34,1
1756344808,2025-08-28 03:33,84.75,981.39,1015.00,279,12.93,10.44,-39,1
1756345108,2025-08-28 03:38,85.05,981.39,1015.00,279,12.86,10.42,-37,1
1756345408,2025-08-28 03:43,81.63,981.45,1015.07,279,12.76,9.71,-37,1
1756345708,2025-08-28 03:48,86.06,981.47,1015.08,279,12.75,10.49,-34,1
1756346008,2025-08-28 03:53,80.00,981.48,1015.09,279,12.71,9.36,-32,1
1756346309,2025-08-28 03:58,77.68,981.41,1015.02,279,12.71,8.92,-40,1
1756346609,2025-08-28 04:03,85.87,981.28,1014.89,279,12.66,10.37,-35,1
1756346909,2025-08-28 04:08,85.90,981.14,1014.76,279,12.49,10.21,-34,1
1756347209,2025-08-28 04:13,80.99,981.09,1014.71,279,12.40,9.24,-33,1
1756347509,2025-08-28 04:18,86.15,981.13,1014.74,279,12.40,10.16,-40,1
1756347809,2025-08-28 04:23,83.66,981.23,1014.84,279,12.40,9.72,-37,1
1756348109,2025-08-28 04:28,84.53,981.22,1014.83,279,12.38,9.86,-37,1
1756348409,2025-08-28 04:33,78.63,981.22,1014.83,279,12.38,8.78,-31,1
1756348709,2025-08-28 04:38,77.61,981.21,1014.82,279,12.40,8.61,-39,1
1756349009,2025-08-28 04:43,80.58,981.26,1014.88,279,12.40,9.17,-36,1
1756349309,2025-08-28 04:48,78.54,981.21,1014.83,279,12.37,8.76,-36,1
1756349610,2025-08-28 04:53,85.14,981.18,1014.79,279,12.33,9.92,-40,1
1756349910,2025-08-28 04:58,82.57,981.12,1014.74,279,12.26,9.39,-35,1
1756350210,2025-08-28 05:03,88.22,981.08,1014.69,279,12.24,10.36,-36,1
1756350510,2025-08-28 05:08,83.40,981.00,1014.62,279,12.16,9.44,-40,1
1756350810,2025-08-28 05:13,85.04,980.97,1014.58,279,12.15,9.72,-37,1
1756351110,2025-08-28 05:18,82.70,980.94,1014.56,279,12.14,9.30,-37,1
1756351410,2025-08-28 05:23,85.60,980.87,1014.49,279,12.14,9.81,-36,1
1756351710,2025-08-28 05:28,81.58,980.81,1014.42,279,12.13,9.08,-40,1
1756352010,2025-08-28 05:33,82.73,980.81,1014.42,279,12.14,9.30,-40,1
1756352311,2025-08-28 05:38,83.91,980.86,1014.47,279,12.12,9.49,-45,1
1756352611,2025-08-28 05:43,83.82,980.85,1014.47,279,12.12,9.48,-41,1
1756352911,2025-08-28 05:48,84.43,980.81,1014.43,279,12.10,9.57,-37,1
1756353211,2025-08-28 05:53,87.84,980.84,1014.45,279,12.07,10.13,-40,1
1756353511,2025-08-28 05:58,84.51,980.76,1014.38,279,12.00,9.48,-42,1
1756353811,2025-08-28 06:03,90.53,980.81,1014.43,279,11.96,10.47,-33,1
1756354111,2025-08-28 06:08,92.67,980.85,1014.46,279,12.01,10.87,-31,1
1756354411,2025-08-28 06:13,88.63,980.87,1014.49,279,12.18,10.37,-34,1
1756354711,2025-08-28 06:18,93.20,980.91,1014.53,279,12.52,11.46,-34,1
1756355011,2025-08-28 06:23,90.02,980.90,1014.52,279,13.11,11.52,-38,1
1756355311,2025-08-28 06:28,87.08,980.86,1014.48,279,14.20,12.09,-38,1
1756355612,2025-08-28 06:33,89.86,980.90,1014.51,279,15.63,13.98,-40,1
1756355912,2025-08-28 06:38,84.79,980.84,1014.45,279,17.02,14.45,-40,1
1756356212,2025-08-28 06:43,81.30,980.81,1014.43,279,18.52,15.27,-35,1
1756356512,2025-08-28 06:48,72.71,980.81,1014.42,279,19.97,14.94,-32,1
1756356812,2025-08-28 06:53,68.49,980.89,1014.50,279,21.21,15.20,-32,1
1756357112,2025-08-28 06:58,70.15,980.93,1014.55,279,22.40,16.71,-38,1
1756357412,2025-08-28 07:03,65.76,980.98,1014.59,279,23.67,16.90,-39,1
1756357712,2025-08-28 07:08,58.57,980.89,1014.51,279,24.77,16.12,-37,1
1756358012,2025-08-28 07:13,55.44,980.90,1014.52,279,25.67,16.10,-37,1
1756358312,2025-08-28 07:18,54.34,980.91,1014.52,279,25.89,15.99,-35,1
1756358612,2025-08-28 07:23,54.94,980.99,1014.60,279,26.14,16.39,-41,1
1756358912,2025-08-28 07:28,50.08,980.95,1014.56,279,25.86,14.69,-40,1
1756359213,2025-08-28 07:33,47.71,981.03,1014.65,279,26.44,14.47,-38,1
1756359513,2025-08-28 07:38,53.12,981.03,1014.65,279,27.77,17.37,-38,1
1756359813,2025-08-28 07:43,44.72,981.02,1014.63,279,28.95,15.74,-38,1
1756360113,2025-08-28 07:48,45.93,981.15,1014.76,279,29.31,16.49,-36,1
1756360413,2025-08-28 07:53,44.16,981.12,1014.74,279,29.48,16.03,-39,1
1756360713,2025-08-28 07:58,43.53,981.12,1014.73,279,29.76,16.05,-37,1
1756361013,2025-08-28 08:03,42.52,981.10,1014.71,279,29.96,15.86,-39,1
1756361313,2025-08-28 08:08,38.17,981.10,1014.72,279,30.13,14.34,-41,1
1756361613,2025-08-28 08:13,41.13,981.14,1014.75,279,30.49,15.82,-36,1
1756361913,2025-08-28 08:18,36.70,981.10,1014.71,279,30.99,14.49,-40,1
1756362214,2025-08-28 08:23,37.76,981.09,1014.70,279,31.73,15.59,-37,1
1756362514,2025-08-28 08:28,35.19,981.09,1014.70,279,32.17,14.88,-37,1
1756362814,2025-08-28 08:33,36.55,981.09,1014.71,279,32.39,15.66,-34,1
1756363114,2025-08-28 08:38,33.83,981.09,1014.71,279,32.67,14.70,-42,1
1756363414,2025-08-28 08:43,35.20,981.09,1014.70,279,31.15,13.99,-35,1
1756363714,2025-08-28 08:48,35.63,981.05,1014.66,279,30.69,13.77,-32,1
1756364014,2025-08-28 08:53,36.39,980.99,1014.60,279,30.37,13.81,-38,1
1756364314,2025-08-28 08:58,37.30,980.90,1014.51,279,30.28,14.12,-36,1
1756364614,2025-08-28 09:03,36.73,980.84,1014.46,279,30.70,14.25,-37,1
1756364914,2025-08-28 09:08,34.53,980.84,1014.45,279,31.57,14.06,-41,1
1756365214,2025-08-28 09:13,35.73,980.85,1014.46,279,31.52,14.54,-39,1
1756365515,2025-08-28 09:18,34.16,980.87,1014.48,279,31.55,13.87,-39,1
1756365815,2025-08-28 09:23,35.95,980.87,1014.48,279,31.29,14.44,-42,1
1756366115,2025-08-28 09:28,35.58,980.83,1014.45,279,31.60,14.55,-36,1
1756366415,2025-08-28 09:33,35.19,980.80,1014.42,279,31.62,14.39,-41,1
1756366715,2025-08-28 09:38,34.53,980.76,1014.37,279,31.64,14.12,-39,1
1756367015,2025-08-28 09:43,34.92,980.74,1014.36,279,31.68,14.33,-34,1
1756367315,2025-08-28 09:48,35.50,980.71,1014.33,279,31.74,14.64,-36,1
1756367615,2025-08-28 09:53,35.41,980.66,1014.28,279,31.49,14.38,-42,1
1756367915,2025-08-28 09:58,35.43,980.59,1014.21,279,31.72,14.59,-37,1
1756368215,2025-08-28 10:03,34.38,980.60,1014.21,279,31.67,14.08,-33,1
1756368515,2025-08-28 10:08,34.41,980.53,1014.15,279,31.10,13.60,-41,1
1756368816,2025-08-28 10:13,35.93,980.46,1014.07,279,31.02,14.19,-37,1
1756369116,2025-08-28 10:18,36.16,980.45,1014.07,279,31.43,14.65,-43,1
1756369416,2025-08-28 10:23,34.77,980.41,1014.02,279,31.50,14.10,-35,1
1756369716,2025-08-28 10:28,33.97,980.36,1013.98,279,31.76,13.97,-40,1
1756370016,2025-08-28 10:33,34.81,980.42,1014.03,279,31.79,14.38,-40,1
1756370316,2025-08-28 10:38,34.11,980.45,1014.06,279,31.39,13.71,-36,1
1756370616,2025-08-28 10:43,36.42,980.41,1014.03,279,30.46,13.91,-39,1
1756370916,2025-08-28 10:48,36.31,980.45,1014.07,279,30.90,14.25,-37,1
1756371216,2025-08-28 10:53,35.42,980.27,1013.89,279,31.73,14.59,-34,1
1756371516,2025-08-28 10:58,34.95,980.25,1013.87,279,32.44,15.01,-34,1
1756371816,2025-08-28 11:03,32.34,980.25,1013.86,279,32.95,14.25,-40,1
1756372420,2025-08-28 11:13,32.88,980.11,1013.73,279,32.16,13.82,-43,1
1756372720,2025-08-28 11:18,31.63,980.08,1013.70,279,32.55,13.56,-40,1
1756373020,2025-08-28 11:23,31.70,980.03,1013.65,279,32.66,13.69,-37,1
1756373320,2025-08-28 11:28,31.71,979.95,1013.57,279,32.00,13.12,-37,1
1756373620,2025-08-28 11:33,31.38,979.96,1013.57,279,32.14,13.08,-36,1
1756373920,2025-08-28 11:38,31.28,979.88,1013.49,279,32.27,13.15,-37,1
1756374220,2025-08-28 11:43,29.53,979.89,1013.50,279,32.96,12.86,-33,1
1756374520,2025-08-28 11:48,30.33,979.79,1013.40,279,32.20,12.61,-36,1
1756374820,2025-08-28 11:53,30.16,979.73,1013.34,279,31.91,12.28,-37,1
1756375120,2025-08-28 11:58,30.12,979.78,1013.39,279,31.40,11.82,-36,1
1756375420,2025-08-28 12:03,31.17,979.75,1013.36,279,31.33,12.28,-37,1
1756375720,2025-08-28 12:08,30.91,979.71,1013.33,279,31.34,12.16,-38,1
1756376021,2025-08-28 12:13,30.68,979.65,1013.26,279,31.11,11.85,-41,1
1756376321,2025-08-28 12:18,30.75,979.60,1013.21,279,31.52,12.24,-40,1
1756376621,2025-08-28 12:23,29.36,979.55,1013.16,279,32.52,12.40,-39,1
1756376921,2025-08-28 12:28,30.04,979.55,1013.16,279,33.08,13.22,-38,1
1756377221,2025-08-28 12:33,28.23,979.50,1013.11,279,33.42,12.57,-35,1
1756377521,2025-08-28 12:38,27.73,979.46,1013.08,279,33.47,12.34,-37,1
1756377821,2025-08-28 12:43,27.39,979.39,1013.01,279,33.73,12.37,-34,1
1756378121,2025-08-28 12:48,27.66,979.39,1013.00,279,33.54,12.36,-40,1
1756378422,2025-08-28 12:53,28.05,979.29,1012.90,279,33.65,12.66,-34,1
1756378722,2025-08-28 12:58,28.83,979.23,1012.85,279,33.67,13.10,-42,1
1756379022,2025-08-28 13:03,28.05,979.19,1012.80,279,34.48,13.38,-41,1
1756379322,2025-08-28 13:08,26.78,979.18,1012.80,279,34.52,12.70,-42,1
1756379622,2025-08-28 13:13,27.56,979.09,1012.70,279,34.09,12.77,-36,1
1756379922,2025-08-28 13:18,27.59,979.08,1012.69,279,33.15,11.99,-35,1
1756380525,2025-08-28 13:28,27.75,979.11,1012.72,279,33.12,12.05,-39,1
1756380825,2025-08-28 13:33,26.97,979.08,1012.70,279,33.63,12.05,-31,1
1756381125,2025-08-28 13:38,26.05,979.01,1012.62,279,34.58,12.33,-32,1
1756381425,2025-08-28 13:43,25.23,978.96,1012.57,279,34.76,11.99,-39,1
1756381726,2025-08-28 13:48,26.56,978.87,1012.48,279,33.86,12.01,-38,1
1756382026,2025-08-28 13:53,26.75,978.81,1012.42,279,33.57,11.88,-35,1
1756382326,2025-08-28 13:58,26.44,978.76,1012.37,279,33.40,11.56,-36,1
1756382626,2025-08-28 14:03,26.37,978.72,1012.34,279,34.16,12.16,-35,1
1756382926,2025-08-28 14:08,25.55,978.61,1012.22,279,34.66,12.10,-36,1
1756383228,2025-08-28 14:13,26.26,978.56,1012.17,279,34.78,12.62,-34,1
1756383528,2025-08-28 14:18,25.46,978.52,1012.13,279,34.20,11.66,-38,1
1756383828,2025-08-28 14:23,26.95,978.44,1012.05,279,33.82,12.20,-42,1
1756384128,2025-08-28 14:28,26.02,978.35,1011.96,279,34.04,11.85,-40,1
1756384429,2025-08-28 14:33,25.78,978.28,1011.90,279,34.64,12.22,-38,1
1756384729,2025-08-28 14:38,26.00,978.10,1011.71,279,34.82,12.50,-38,1
1756385029,2025-08-28 14:43,25.99,978.16,1011.78,279,34.47,12.20,-36,1
1756385329,2025-08-28 14:48,26.25,977.94,1011.56,279,33.72,11.72,-40,1
1756385629,2025-08-28 14:53,27.05,977.82,1011.43,279,33.43,11.93,-38,1
1756385931,2025-08-28 14:58,26.29,977.78,1011.39,279,34.04,12.01,-39,1
1756386231,2025-08-28 15:03,26.47,977.73,1011.35,279,33.74,11.86,-35,1
1756386532,2025-08-28 15:08,25.89,977.68,1011.29,279,34.16,11.88,-38,1
1756386832,2025-08-28 15:13,24.50,977.62,1011.23,279,34.76,11.55,-32,1
1756387132,2025-08-28 15:18,25.08,977.55,1011.16,279,34.63,11.80,-37,1
1756387432,2025-08-28 15:23,24.65,977.52,1011.13,279,35.18,12.00,-36,1
1756387732,2025-08-28 15:28,22.24,977.40,1011.01,279,35.35,10.58,-37,1
1756388032,2025-08-28 15:33,23.84,977.39,1011.00,279,35.32,11.60,-40,1
1756388635,2025-08-28 15:43,22.76,977.29,1010.91,279,34.87,10.53,-38,1
1756388935,2025-08-28 15:48,22.86,977.24,1010.86,279,34.90,10.62,-37,1
1756389237,2025-08-28 15:53,23.40,977.14,1010.75,279,35.40,11.39,-37,1
1756389537,2025-08-28 15:58,22.51,977.15,1010.76,279,35.10,10.56,-38,1
1756389837,2025-08-28 16:03,22.60,977.13,1010.74,279,35.25,10.74,-39,1
1756390137,2025-08-28 16:08,22.39,977.16,1010.78,279,35.19,10.55,-37,1
1756390437,2025-08-28 16:13,22.16,977.06,1010.67,279,35.29,10.48,-33,1
1756390739,2025-08-28 16:18,21.67,977.07,1010.69,279,34.30,9.33,-42,1
1756391039,2025-08-28 16:23,22.48,977.02,1010.63,279,33.70,9.37,-40,1
1756391339,2025-08-28 16:28,21.47,977.00,1010.61,279,33.74,8.73,-35,1
1756391639,2025-08-28 16:33,21.43,976.87,1010.49,279,33.66,8.63,-41,1
1756391939,2025-08-28 16:38,22.20,976.86,1010.48,279,33.79,9.26,-34,1
1756392239,2025-08-28 16:43,22.21,976.78,1010.39,279,34.10,9.53,-39,1
1756392539,2025-08-28 16:48,21.78,976.79,1010.41,279,33.76,8.96,-38,1
1756393142,2025-08-28 16:59,22.87,976.71,1010.33,279,32.88,8.95,-37,1
1756393442,2025-08-28 17:04,22.58,976.71,1010.33,279,32.64,8.56,-37,1
1756393742,2025-08-28 17:09,23.06,976.84,1010.45,279,32.54,8.79,-31,1
1756394043,2025-08-28 17:14,22.73,976.81,1010.42,279,32.10,8.21,-34,1
1756394343,2025-08-28 17:19,23.33,976.75,1010.36,279,31.68,8.24,-39,1
1756394643,2025-08-28 17:24,23.98,976.70,1010.31,279,31.35,8.37,-41,1
1756394943,2025-08-28 17:29,24.23,976.70,1010.32,279,31.05,8.27,-38,1
1756395243,2025-08-28 17:34,24.23,976.63,1010.25,279,30.81,8.07,-40,1
1756395846,2025-08-28 17:44,24.92,976.69,1010.31,279,30.44,8.18,-39,1
1756396146,2025-08-28 17:49,24.71,976.62,1010.24,279,30.38,8.00,-38,1
1756396446,2025-08-28 17:54,25.04,976.64,1010.25,279,30.46,8.26,-39,1
1756396746,2025-08-28 17:59,25.08,976.62,1010.23,279,30.44,8.27,-39,1
1756397046,2025-08-28 18:04,25.15,976.61,1010.23,279,30.35,8.23,-35,1
1756397346,2025-08-28 18:09,25.37,976.57,1010.18,279,30.22,8.25,-34,1
1756397646,2025-08-28 18:14,25.46,976.57,1010.19,279,30.10,8.20,-40,1
1756397947,2025-08-28 18:19,25.83,976.54,1010.16,279,29.95,8.29,-36,1
1756398247,2025-08-28 18:24,25.85,976.54,1010.15,279,29.88,8.24,-38,1
1756398547,2025-08-28 18:29,25.73,976.51,1010.13,279,29.76,8.07,-42,1
1756398847,2025-08-28 18:34,26.01,976.53,1010.15,279,29.63,8.12,-38,1
1756399147,2025-08-28 18:39,26.10,976.51,1010.12,279,29.54,8.09,-35,1
1756399447,2025-08-28 18:44,25.40,976.53,1010.15,279,29.49,7.65,-37,1
1756399747,2025-08-28 18:49,25.12,976.47,1010.08,279,29.33,7.35,-39,1
1756400048,2025-08-28 18:54,25.72,976.50,1010.11,279,29.12,7.52,-35,1
1756400348,2025-08-28 18:59,25.80,976.56,1010.18,279,28.99,7.46,-39,1
1756400648,2025-08-28 19:04,25.81,976.53,1010.14,279,28.81,7.31,-36,1
1756400948,2025-08-28 19:09,25.96,976.56,1010.18,279,28.71,7.31,-39,1
1756401248,2025-08-28 19:14,25.92,976.55,1010.17,279,28.56,7.16,-31,1
1756401548,2025-08-28 19:19,25.96,976.53,1010.15,279,28.34,7.00,-32,1
1756401848,2025-08-28 19:24,26.39,976.49,1010.10,279,28.12,7.05,-41,1
1756402148,2025-08-28 19:29,27.10,976.46,1010.08,279,27.79,7.16,-36,1
1756402449,2025-08-28 19:34,28.00,976.55,1010.17,279,27.44,7.34,-36,1
1756402749,2025-08-28 19:39,27.87,976.55,1010.16,279,27.13,7.00,-41,1
1756403049,2025-08-28 19:44,28.63,976.58,1010.20,279,26.88,7.18,-39,1
1756403349,2025-08-28 19:49,28.89,976.57,1010.19,279,26.68,7.14,-41,1
1756403649,2025-08-28 19:54,29.23,976.68,1010.29,279,26.52,7.18,-37,1
1756403949,2025-08-28 19:59,29.46,976.71,1010.33,279,26.36,7.15,-36,1
1756404249,2025-08-28 20:04,29.60,976.72,1010.33,279,26.20,7.08,-32,1
1756404549,2025-08-28 20:09,29.73,976.72,1010.34,279,26.08,7.04,-36,1
1756404849,2025-08-28 20:14,31.12,976.70,1010.32,279,25.93,7.58,-38,1
1756405149,2025-08-28 20:19,31.50,976.74,1010.36,279,25.71,7.57,-38,1
1756405752,2025-08-28 20:29,32.05,976.81,1010.43,279,25.36,7.52,-35,1
1756406053,2025-08-28 20:34,32.64,976.81,1010.42,279,25.21,7.65,-36,1
1756406353,2025-08-28 20:39,33.78,976.89,1010.51,279,25.07,8.04,-40,1
1756406653,2025-08-28 20:44,34.41,976.88,1010.49,279,24.90,8.16,-39,1
1756406953,2025-08-28 20:49,34.01,976.87,1010.48,279,24.77,7.87,-39,1
1756407253,2025-08-28 20:54,35.04,976.78,1010.40,279,24.61,8.17,-38,1
1756407553,2025-08-28 20:59,34.97,976.78,1010.40,279,24.53,8.07,-38,1
1756407853,2025-08-28 21:04,34.95,976.90,1010.51,279,24.38,7.93,-40,1
1756408153,2025-08-28 21:09,35.43,976.87,1010.48,279,24.27,8.04,-35,1
1756408453,2025-08-28 21:14,35.19,976.87,1010.49,279,24.15,7.83,-30,1
1756408753,2025-08-28 21:19,35.56,976.87,1010.48,279,24.08,7.92,-39,1
1756409053,2025-08-28 21:24,35.66,976.85,1010.46,279,24.07,7.95,-41,1
1756409353,2025-08-28 21:29,36.75,976.92,1010.53,279,24.04,8.37,-38,1
1756409653,2025-08-28 21:34,36.53,976.91,1010.52,279,24.01,8.25,-42,1
1756409953,2025-08-28 21:39,36.41,976.90,1010.51,279,23.97,8.17,-37,1
1756410254,2025-08-28 21:44,37.21,976.90,1010.52,279,23.90,8.43,-41,1
1756410554,2025-08-28 21:49,37.38,976.94,1010.55,279,23.85,8.45,-37,1
1756410854,2025-08-28 21:54,37.33,976.86,1010.48,279,23.78,8.37,-42,1
1756411154,2025-08-28 21:59,37.04,976.85,1010.46,279,23.71,8.19,-44,1
1756411454,2025-08-28 22:04,36.97,976.84,1010.46,279,23.70,8.16,-40,1
1756411754,2025-08-28 22:09,37.17,976.87,1010.49,279,23.72,8.25,-37,1
1756412054,2025-08-28 22:14,37.29,976.79,1010.41,279,23.64,8.23,-41,1
1756412354,2025-08-28 22:19,38.15,976.76,1010.38,279,23.53,8.47,-38,1
1756412654,2025-08-28 22:24,38.84,976.73,1010.35,279,23.46,8.67,-33,1
1756412954,2025-08-28 22:29,38.16,976.68,1010.29,279,23.40,8.36,-38,1
1756413254,2025-08-28 22:34,38.14,976.66,1010.27,279,23.40,8.35,-40,1
1756413554,2025-08-28 22:39,38.76,976.59,1010.20,279,23.37,8.56,-36,1
1756413854,2025-08-28 22:44,38.87,976.54,1010.16,279,23.38,8.61,-41,1
1756414155,2025-08-28 22:49,38.89,976.57,1010.18,279,23.36,8.60,-38,1
1756414455,2025-08-28 22:54,40.33,976.45,1010.07,279,23.32,9.10,-35,1
1756414755,2025-08-28 22:59,39.67,976.48,1010.10,279,23.26,8.81,-38,1
1756415055,2025-08-28 23:04,40.45,976.49,1010.11,279,23.21,9.05,-37,1
1756415355,2025-08-28 23:09,39.24,976.44,1010.05,279,23.13,8.53,-38,1
1756415655,2025-08-28 23:14,40.70,976.46,1010.07,279,23.07,9.01,-42,1
1756415955,2025-08-28 23:19,40.44,976.38,1010.00,279,22.98,8.84,-37,1
1756416255,2025-08-28 23:24,40.72,976.40,1010.02,279,22.85,8.82,-38,1
1756416555,2025-08-28 23:29,41.39,976.37,1009.99,279,22.71,8.94,-30,1
1756416855,2025-08-28 23:34,41.72,976.41,1010.03,279,22.62,8.98,-34,1
1756417155,2025-08-28 23:39,41.68,976.39,1010.01,279,22.50,8.85,-34,1
1756417456,2025-08-28 23:44,42.67,976.30,1009.92,279,22.40,9.11,-34,1
1756417756,2025-08-28 23:49,42.86,976.27,1009.88,279,22.31,9.10,-36,1
1756418056,2025-08-28 23:54,42.92,976.30,1009.92,279,22.24,9.05,-36,1
1756418356,2025-08-28 23:59,43.54,976.24,1009.85,279,22.18,9.21,-35,1