1756504828,2025-08-30 00:00,79.34,974.60,1008.22,279,18.77,15.13,-38,1
1756505129,2025-08-30 00:05,83.64,974.55,1008.16,279,18.97,16.15,-38,1
1756505429,2025-08-30 00:10,83.36,974.64,1008.26,279,19.39,16.51,-38,1
1756505729,2025-08-30 00:15,81.58,974.47,1008.08,279,19.83,16.60,-46,1
1756506029,2025-08-30 00:20,78.05,974.39,1008.01,279,20.09,16.16,-47,1
1756506329,2025-08-30 00:25,72.14,974.49,1008.11,279,20.25,15.09,-43,1
1756506629,2025-08-30 00:30,75.68,974.52,1008.13,279,20.55,16.12,-42,1
1756506929,2025-08-30 00:35,75.73,974.42,1008.04,279,20.79,16.36,-38,1
1756507230,2025-08-30 00:40,71.53,974.53,1008.14,279,20.94,15.62,-35,1
1756507530,2025-08-30 00:45,72.26,974.56,1008.17,279,21.06,15.89,-37,1
1756507830,2025-08-30 00:50,70.70,974.55,1008.16,279,21.17,15.66,-45,1
1756508130,2025-08-30 00:55,72.65,974.37,1007.98,279,21.20,16.11,-40,1
1756508430,2025-08-30 01:00,72.86,974.37,1007.98,279,21.12,16.08,-41,1
1756508730,2025-08-30 01:05,70.99,974.28,1007.90,279,20.99,15.55,-41,1
1756509030,2025-08-30 01:10,72.26,974.32,1007.94,279,20.96,15.80,-42,1
1756509330,2025-08-30 01:15,70.41,974.42,1008.03,279,21.04,15.47,-40,1
1756509630,2025-08-30 01:20,73.19,974.47,1008.08,279,21.08,16.11,-41,1
1756509930,2025-08-30 01:25,71.95,974.70,1008.31,279,21.08,15.84,-37,1
1756510230,2025-08-30 01:30,69.45,974.78,1008.40,279,21.08,15.29,-43,1
1756510530,2025-08-30 01:35,72.24,974.44,1008.05,279,21.05,15.88,-40,1
1756510830,2025-08-30 01:40,74.59,974.46,1008.07,279,20.88,16.21,-40,1
1756511131,2025-08-30 01:45,69.25,974.51,1008.12,279,20.69,14.87,-41,1
1756511431,2025-08-30 01:50,71.36,974.41,1008.02,279,20.67,15.32,-39,1
1756511731,2025-08-30 01:55,76.58,974.27,1007.89,279,20.58,16.34,-41,1
1756512031,2025-08-30 02:00,74.75,974.11,1007.73,279,20.35,15.74,-44,1
1756512331,2025-08-30 02:05,70.00,974.23,1007.84,279,20.29,14.66,-45,1
1756512631,2025-08-30 02:10,69.27,974.23,1007.84,279,20.30,14.50,-46,1
1756512931,2025-08-30 02:15,76.51,974.29,1007.91,279,20.29,16.04,-40,1
1756513231,2025-08-30 02:20,73.30,974.39,1008.01,279,20.06,15.15,-43,1
1756513531,2025-08-30 02:25,79.10,974.29,1007.90,279,19.86,16.15,-40,1
1756513831,2025-08-30 02:30,75.89,974.03,1007.65,279,19.60,15.25,-43,1
1756514131,2025-08-30 02:35,77.33,974.14,1007.76,279,19.57,15.51,-36,1
1756514431,2025-08-30 02:40,74.25,974.01,1007.62,279,19.58,14.89,-41,1
1756514731,2025-08-30 02:45,75.84,973.85,1007.46,279,19.60,15.24,-36,1
1756515032,2025-08-30 02:50,72.34,974.05,1007.67,279,19.43,14.34,-35,1
1756515332,2025-08-30 02:55,73.92,974.08,1007.69,279,19.45,14.69,-32,1
1756515632,2025-08-30 03:00,73.65,974.00,1007.61,279,19.51,14.69,-41,1
1756515932,2025-08-30 03:05,71.84,974.24,1007.86,279,19.53,14.33,-36,1
1756516232,2025-08-30 03:10,73.77,974.05,1007.67,279,19.56,14.77,-39,1
1756516532,2025-08-30 03:15,70.35,974.13,1007.74,279,19.56,14.04,-42,1
1756516832,2025-08-30 03:20,70.50,973.89,1007.51,279,19.61,14.12,-38,1
1756517132,2025-08-30 03:25,77.30,973.84,1007.46,279,19.55,15.49,-37,1
1756517432,2025-08-30 03:30,76.56,973.86,1007.48,279,19.48,15.27,-42,1
1756517732,2025-08-30 03:35,71.26,973.95,1007.56,279,19.48,14.16,-36,1
1756518032,2025-08-30 03:40,74.33,973.99,1007.60,279,19.49,14.82,-35,1
1756518332,2025-08-30 03:45,75.03,974.03,1007.64,279,19.44,14.92,-35,1
1756518632,2025-08-30 03:50,80.38,974.11,1007.73,279,19.43,15.98,-35,1
1756518932,2025-08-30 03:55,76.08,974.18,1007.79,279,19.40,15.09,-41,1
1756519233,2025-08-30 04:00,74.69,974.19,1007.80,279,19.39,14.80,-37,1
1756519533,2025-08-30 04:05,85.58,974.17,1007.78,279,19.27,16.81,-41,1
1756519833,2025-08-30 04:10,90.10,974.07,1007.69,279,18.98,17.34,-39,1
1756520133,2025-08-30 04:15,78.39,974.15,1007.77,279,18.82,14.99,-34,1
1756520433,2025-08-30 04:20,89.50,974.10,1007.72,279,18.83,17.08,-39,1
1756520733,2025-08-30 04:25,79.36,974.07,1007.69,279,18.66,15.03,-41,1
1756521033,2025-08-30 04:30,82.63,974.07,1007.69,279,18.71,15.71,-43,1
1756521333,2025-08-30 04:35,79.98,974.14,1007.75,279,18.78,15.27,-39,1
1756521633,2025-08-30 04:40,93.08,973.96,1007.58,279,18.71,17.58,-37,1
1756521933,2025-08-30 04:45,100.00,973.96,1007.58,279,18.37,18.38,-43,1
1756522233,2025-08-30 04:50,100.00,973.73,1007.34,279,18.06,18.07,-39,1
1756522534,2025-08-30 04:55,100.00,973.59,1007.21,279,17.87,17.88,-33,1
1756522834,2025-08-30 05:00,100.00,973.45,1007.07,279,17.86,17.87,-40,1
1756523134,2025-08-30 05:05,100.00,973.60,1007.21,279,17.93,17.94,-38,1
1756523434,2025-08-30 05:10,100.00,973.60,1007.22,279,18.13,18.14,-36,1
1756523734,2025-08-30 05:15,95.52,973.80,1007.42,279,18.30,17.59,-36,1
1756524034,2025-08-30 05:20,92.31,974.01,1007.63,279,18.49,17.23,-47,1
1756524334,2025-08-30 05:25,98.94,974.02,1007.63,279,18.68,18.52,-44,1
1756524634,2025-08-30 05:30,91.38,973.97,1007.58,279,18.80,17.38,-39,1
1756524934,2025-08-30 05:35,100.00,973.86,1007.47,279,18.84,18.85,-43,1
1756525234,2025-08-30 05:40,93.92,974.08,1007.69,279,18.75,17.77,-41,1
1756525534,2025-08-30 05:45,94.31,974.30,1007.91,279,18.72,17.80,-38,1
1756525834,2025-08-30 05:50,94.76,974.29,1007.90,279,18.72,17.88,-39,1
1756526134,2025-08-30 05:55,92.81,974.43,1008.04,279,18.72,17.55,-44,1
1756526435,2025-08-30 06:00,97.16,974.39,1008.00,279,18.75,18.30,-34,1
1756526735,2025-08-30 06:05,93.72,974.21,1007.82,279,18.75,17.73,-34,1
1756527035,2025-08-30 06:10,100.00,974.15,1007.76,279,18.65,18.66,-37,1
1756527335,2025-08-30 06:15,100.00,974.06,1007.68,279,18.40,18.41,-38,1
1756527635,2025-08-30 06:20,100.00,974.06,1007.68,279,18.40,18.41,-41,1
1756527935,2025-08-30 06:25,95.76,974.29,1007.90,279,18.46,17.78,-36,1
1756528235,2025-08-30 06:30,98.87,974.13,1007.74,279,18.58,18.41,-43,1
1756528535,2025-08-30 06:35,100.00,974.17,1007.78,279,18.48,18.49,-35,1
1756528835,2025-08-30 06:40,100.00,974.23,1007.84,279,18.40,18.41,-43,1
1756529135,2025-08-30 06:45,98.41,974.28,1007.89,279,18.49,18.25,-36,1
1756529435,2025-08-30 06:50,96.20,974.46,1008.08,279,18.63,18.03,-38,1
1756529735,2025-08-30 06:55,93.51,974.43,1008.04,279,18.79,17.74,-38,1
1756530036,2025-08-30 07:00,100.00,974.48,1008.09,279,18.84,18.85,-34,1
1756530336,2025-08-30 07:05,99.49,974.67,1008.28,279,18.80,18.73,-35,1
1756530636,2025-08-30 07:10,96.75,974.80,1008.42,279,18.84,18.33,-35,1
1756530936,2025-08-30 07:15,96.42,974.89,1008.50,279,18.94,18.37,-35,1
1756531236,2025-08-30 07:20,92.88,974.90,1008.52,279,19.06,17.90,-38,1
1756531536,2025-08-30 07:25,100.00,974.78,1008.39,279,19.02,19.04,-40,1
1756531836,2025-08-30 07:30,96.41,974.64,1008.26,279,18.94,18.37,-37,1
1756532136,2025-08-30 07:35,94.07,974.68,1008.30,279,19.07,18.11,-36,1
1756532436,2025-08-30 07:40,98.55,974.65,1008.26,279,19.29,19.07,-36,1
1756532736,2025-08-30 07:45,99.93,974.62,1008.24,279,19.53,19.53,-38,1
1756533036,2025-08-30 07:50,98.32,974.60,1008.22,279,19.93,19.67,-40,1
1756533336,2025-08-30 07:55,96.77,974.60,1008.21,279,20.26,19.75,-42,1
1756533637,2025-08-30 08:00,93.04,974.61,1008.22,279,20.47,19.32,-43,1
1756533937,2025-08-30 08:05,94.71,974.61,1008.23,279,20.68,19.82,-41,1
1756534237,2025-08-30 08:10,95.85,974.67,1008.28,279,20.98,20.31,-42,1
1756534537,2025-08-30 08:15,91.40,974.63,1008.24,279,21.29,19.85,-39,1
1756534837,2025-08-30 08:20,92.06,974.56,1008.18,279,21.88,20.55,-38,1
1756535137,2025-08-30 08:25,93.62,974.67,1008.28,279,23.83,22.75,-36,1
1756535438,2025-08-30 08:30,85.61,974.69,1008.30,279,26.24,23.65,-41,1
1756535738,2025-08-30 08:35,74.16,974.65,1008.26,279,28.71,23.67,-42,1
1756536038,2025-08-30 08:40,67.43,974.68,1008.29,279,30.63,23.92,-37,1
1756536338,2025-08-30 08:45,56.30,974.75,1008.36,279,31.81,22.05,-42,1
1756536638,2025-08-30 08:50,52.80,974.75,1008.36,279,32.56,21.69,-35,1
1756536938,2025-08-30 08:55,47.82,974.71,1008.32,279,33.55,20.98,-38,1
1756537238,2025-08-30 09:00,44.79,974.75,1008.37,279,34.45,20.73,-37,1
1756537542,2025-08-30 09:05,38.09,974.83,1008.44,279,34.66,18.31,-38,1
1756537846,2025-08-30 09:10,38.08,974.92,1008.54,279,34.62,18.27,-36,1
1756538146,2025-08-30 09:15,37.93,974.94,1008.55,279,34.24,17.88,-41,1
1756538446,2025-08-30 09:20,38.09,974.94,1008.55,279,33.99,17.72,-40,1
1756538746,2025-08-30 09:25,39.19,974.98,1008.60,279,33.96,18.15,-44,1
1756539046,2025-08-30 09:30,38.49,974.98,1008.59,279,34.12,18.00,-39,1
1756539349,2025-08-30 09:35,38.08,975.07,1008.69,279,34.07,17.79,-40,1
1756539649,2025-08-30 09:40,40.38,974.97,1008.58,279,33.99,18.65,-34,1
1756539949,2025-08-30 09:45,39.72,975.00,1008.61,279,33.43,17.89,-41,1
1756540249,2025-08-30 09:50,39.74,974.98,1008.60,279,33.13,17.63,-39,1
1756540549,2025-08-30 09:55,40.22,974.84,1008.45,279,32.88,17.60,-40,1
1756540849,2025-08-30 10:00,38.39,974.88,1008.49,279,32.86,16.84,-36,1
1756541149,2025-08-30 10:05,38.52,974.99,1008.61,279,32.78,16.83,-38,1
1756541451,2025-08-30 10:10,38.75,974.93,1008.54,279,32.58,16.75,-44,1
1756541751,2025-08-30 10:15,39.13,974.81,1008.43,279,32.68,16.99,-39,1
1756542051,2025-08-30 10:20,38.88,974.82,1008.43,279,32.48,16.71,-39,1
1756542351,2025-08-30 10:25,39.63,974.93,1008.55,279,32.43,16.97,-39,1
1756542651,2025-08-30 10:30,39.16,974.78,1008.39,279,32.33,16.69,-36,1
1756542952,2025-08-30 10:35,39.48,974.84,1008.45,279,32.39,16.87,-36,1
1756543252,2025-08-30 10:40,38.14,974.75,1008.36,279,32.51,16.44,-41,1
1756543553,2025-08-30 10:45,39.08,974.80,1008.42,279,32.76,17.04,-36,1
1756543853,2025-08-30 10:50,38.94,974.76,1008.37,279,33.05,17.24,-38,1
1756544154,2025-08-30 10:55,37.67,974.77,1008.38,279,33.05,16.71,-43,1
1756544454,2025-08-30 11:00,37.12,974.75,1008.37,279,33.01,16.45,-36,1
1756544756,2025-08-30 11:05,38.16,974.80,1008.42,279,32.70,16.61,-39,1
1756545056,2025-08-30 11:10,37.33,974.89,1008.50,279,32.61,16.18,-40,1
1756545356,2025-08-30 11:15,38.55,974.93,1008.54,279,33.19,17.20,-39,1
1756545656,2025-08-30 11:20,37.33,974.96,1008.57,279,33.32,16.81,-40,1
1756545957,2025-08-30 11:25,37.66,974.97,1008.59,279,33.48,17.09,-44,1
1756546257,2025-08-30 11:30,36.24,975.01,1008.62,279,33.93,16.88,-38,1
1756546562,2025-08-30 11:36,36.32,975.00,1008.62,279,34.19,17.14,-42,1
1756546862,2025-08-30 11:41,34.58,975.05,1008.67,279,34.12,16.31,-44,1
1756547163,2025-08-30 11:46,35.88,975.03,1008.64,279,33.73,16.55,-39,1
1756547463,2025-08-30 11:51,34.63,975.00,1008.61,279,33.91,16.15,-44,1
1756547763,2025-08-30 11:56,34.67,975.05,1008.67,279,34.32,16.53,-42,1
1756548063,2025-08-30 12:01,35.11,975.10,1008.72,279,34.62,16.99,-38,1
1756548363,2025-08-30 12:06,34.95,975.12,1008.74,279,34.78,17.06,-41,1
1756548663,2025-08-30 12:11,34.95,975.05,1008.67,279,34.91,17.17,-40,1
1756548963,2025-08-30 12:16,34.51,975.10,1008.71,279,34.93,16.99,-35,1
1756549263,2025-08-30 12:21,34.24,975.12,1008.74,279,34.83,16.77,-43,1
1756549564,2025-08-30 12:26,34.25,975.17,1008.78,279,34.74,16.70,-37,1
1756549864,2025-08-30 12:31,34.09,975.15,1008.76,279,34.73,16.62,-38,1
1756550164,2025-08-30 12:36,34.40,975.17,1008.78,279,34.74,16.77,-41,1
1756550464,2025-08-30 12:41,34.07,975.30,1008.91,279,34.53,16.43,-41,1
1756550764,2025-08-30 12:46,33.93,975.29,1008.90,279,34.54,16.38,-41,1
1756551064,2025-08-30 12:51,33.73,975.28,1008.89,279,34.49,16.24,-39,1
1756551366,2025-08-30 12:56,33.26,975.37,1008.99,279,34.52,16.05,-42,1
1756551666,2025-08-30 13:01,34.70,975.42,1009.03,279,34.37,16.58,-37,1
1756551966,2025-08-30 13:06,34.06,975.41,1009.02,279,34.31,16.24,-44,1
1756552266,2025-08-30 13:11,34.85,975.37,1008.98,279,34.10,16.42,-37,1
1756552566,2025-08-30 13:16,34.63,975.47,1009.09,279,34.15,16.36,-42,1
1756552867,2025-08-30 13:21,35.43,975.43,1009.05,279,33.84,16.45,-35,1
1756553167,2025-08-30 13:26,35.25,975.45,1009.07,279,34.07,16.57,-39,1
1756553467,2025-08-30 13:31,34.87,975.46,1009.07,279,34.54,16.81,-42,1
1756553767,2025-08-30 13:36,34.24,975.57,1009.18,279,34.82,16.76,-41,1
1756554067,2025-08-30 13:41,34.25,975.55,1009.16,279,34.75,16.71,-42,1
1756554367,2025-08-30 13:46,34.16,975.52,1009.13,279,34.87,16.77,-41,1
1756554667,2025-08-30 13:51,34.08,975.65,1009.26,279,35.04,16.89,-41,1
1756554968,2025-08-30 13:56,34.44,975.52,1009.13,279,34.80,16.84,-39,1
1756555268,2025-08-30 14:01,34.90,975.67,1009.29,279,34.85,17.09,-39,1
1756555568,2025-08-30 14:06,33.90,975.62,1009.23,279,34.87,16.65,-42,1
1756555868,2025-08-30 14:11,34.28,975.75,1009.37,279,34.98,16.92,-42,1
1756556168,2025-08-30 14:16,34.20,975.82,1009.44,279,35.19,17.07,-40,1
1756556468,2025-08-30 14:21,33.88,975.84,1009.46,279,34.99,16.75,-38,1
1756556769,2025-08-30 14:26,33.57,975.92,1009.53,279,35.10,16.70,-38,1
1756557069,2025-08-30 14:31,33.14,975.99,1009.61,279,34.87,16.30,-39,1
1756557369,2025-08-30 14:36,33.33,976.01,1009.62,279,34.42,16.00,-43,1
1756557669,2025-08-30 14:41,33.52,976.05,1009.66,279,34.81,16.42,-41,1
1756557970,2025-08-30 14:46,32.79,976.17,1009.78,279,34.90,16.16,-37,1
1756558270,2025-08-30 14:51,32.80,976.15,1009.76,279,34.86,16.13,-40,1
1756558570,2025-08-30 14:56,32.12,976.11,1009.72,279,35.07,15.98,-42,1
1756558870,2025-08-30 15:01,31.56,976.19,1009.80,279,34.83,15.50,-39,1
1756559170,2025-08-30 15:06,31.76,976.15,1009.77,279,34.43,15.25,-45,1
1756559470,2025-08-30 15:11,32.72,976.26,1009.87,279,34.16,15.48,-40,1
1756559773,2025-08-30 15:16,32.49,976.31,1009.92,279,34.33,15.52,-37,1
1756560074,2025-08-30 15:21,31.97,976.31,1009.92,279,34.31,15.25,-35,1
1756560375,2025-08-30 15:26,33.05,976.41,1010.02,279,34.11,15.59,-45,1
1756560675,2025-08-30 15:31,32.81,976.40,1010.01,279,34.24,15.59,-40,1
1756560976,2025-08-30 15:36,32.98,976.50,1010.11,279,34.15,15.59,-36,1
1756561276,2025-08-30 15:41,33.21,976.54,1010.15,279,34.01,15.58,-39,1
1756561576,2025-08-30 15:46,33.45,976.52,1010.13,279,33.72,15.44,-37,1
1756561876,2025-08-30 15:51,33.45,976.68,1010.30,279,33.45,15.21,-41,1
1756562176,2025-08-30 15:56,33.92,976.71,1010.32,279,33.39,15.37,-36,1
1756562476,2025-08-30 16:01,33.23,976.56,1010.18,279,33.63,15.26,-43,1
1756562776,2025-08-30 16:06,33.66,976.57,1010.19,279,33.56,15.40,-38,1
1756563076,2025-08-30 16:11,32.60,976.59,1010.20,279,33.80,15.11,-36,1
1756563377,2025-08-30 16:16,32.20,976.61,1010.23,279,33.89,15.00,-39,1
1756563677,2025-08-30 16:21,33.20,976.69,1010.31,279,33.94,15.52,-36,1
1756563977,2025-08-30 16:26,32.74,976.66,1010.27,279,33.94,15.30,-37,1
1756564277,2025-08-30 16:31,32.67,976.62,1010.23,279,33.89,15.22,-32,1
1756564577,2025-08-30 16:36,32.58,976.52,1010.14,279,33.73,15.04,-38,1
1756564877,2025-08-30 16:41,33.10,976.37,1009.98,279,33.64,15.21,-31,1
1756565178,2025-08-30 16:46,33.25,976.38,1009.99,279,33.43,15.10,-41,1
1756565479,2025-08-30 16:51,33.03,976.32,1009.93,279,33.14,14.74,-35,1
1756565779,2025-08-30 16:56,33.18,976.31,1009.93,279,32.89,14.59,-38,1
1756566079,2025-08-30 17:01,33.21,976.28,1009.89,279,32.86,14.58,-40,1
1756566379,2025-08-30 17:06,33.23,976.27,1009.88,279,32.72,14.47,-37,1
1756566679,2025-08-30 17:11,33.56,976.23,1009.84,279,32.62,14.53,-41,1
1756566979,2025-08-30 17:16,33.80,976.25,1009.86,279,32.37,14.43,-40,1
1756567279,2025-08-30 17:21,34.07,976.27,1009.88,279,32.36,14.54,-40,1
1756567579,2025-08-30 17:26,34.86,976.32,1009.94,279,32.32,14.86,-41,1
1756567879,2025-08-30 17:31,34.03,976.51,1010.12,279,32.14,14.33,-48,1
1756568180,2025-08-30 17:36,33.50,976.54,1010.15,279,32.11,14.06,-42,1
1756568481,2025-08-30 17:41,34.32,976.53,1010.15,279,32.03,14.37,-43,1
1756568781,2025-08-30 17:46,34.25,976.61,1010.22,279,31.91,14.23,-34,1
1756569081,2025-08-30 17:51,34.26,976.53,1010.14,279,31.58,13.95,-35,1
1756569381,2025-08-30 17:56,34.78,976.50,1010.12,279,31.36,13.99,-39,1
1756569681,2025-08-30 18:01,34.73,976.47,1010.08,279,31.11,13.74,-39,1
1756569981,2025-08-30 18:06,35.03,976.53,1010.15,279,31.06,13.84,-44,1
1756570281,2025-08-30 18:11,34.70,976.54,1010.15,279,31.04,13.67,-39,1
1756570581,2025-08-30 18:16,34.97,976.61,1010.22,279,30.94,13.70,-37,1
1756570882,2025-08-30 18:21,35.28,976.74,1010.35,279,30.85,13.76,-39,1
1756571485,2025-08-30 18:31,36.16,976.82,1010.44,279,30.57,13.89,-37,1
1756571785,2025-08-30 18:36,36.09,976.81,1010.42,279,30.39,13.70,-40,1
1756572085,2025-08-30 18:41,37.21,976.88,1010.50,279,30.17,13.98,-43,1
1756572385,2025-08-30 18:46,37.62,976.87,1010.49,279,29.92,13.93,-37,1
1756572685,2025-08-30 18:51,38.16,976.96,1010.58,279,29.58,13.84,-31,1
1756572985,2025-08-30 18:56,37.38,977.00,1010.61,279,29.30,13.28,-36,1
1756573285,2025-08-30 19:01,39.15,977.13,1010.74,279,28.93,13.66,-44,1
1756573585,2025-08-30 19:06,38.55,977.11,1010.72,279,28.59,13.12,-40,1
1756573885,2025-08-30 19:11,38.92,977.10,1010.72,279,28.35,13.06,-40,1
1756574186,2025-08-30 19:16,39.59,977.07,1010.68,279,28.11,13.10,-40,1
1756574486,2025-08-30 19:21,40.77,977.13,1010.75,279,27.80,13.28,-34,1
1756574786,2025-08-30 19:26,41.32,977.14,1010.76,279,27.51,13.22,-38,1
1756575086,2025-08-30 19:31,43.06,977.35,1010.96,279,27.24,13.61,-38,1
1756575386,2025-08-30 19:36,42.22,977.41,1011.02,279,26.95,13.05,-38,1
1756575686,2025-08-30 19:41,42.20,977.42,1011.04,279,26.83,12.94,-36,1
1756575986,2025-08-30 19:46,43.22,977.42,1011.03,279,26.65,13.14,-36,1
1756576286,2025-08-30 19:51,43.26,977.50,1011.11,279,26.48,13.00,-40,1
1756576586,2025-08-30 19:56,43.86,977.63,1011.25,279,26.14,12.90,-41,1
1756576886,2025-08-30 20:01,45.12,977.60,1011.21,279,25.92,13.14,-32,1
1756577186,2025-08-30 20:06,44.61,977.39,1011.01,279,25.69,12.75,-37,1
1756577486,2025-08-30 20:11,45.55,977.35,1010.96,279,25.49,12.89,-35,1
1756577787,2025-08-30 20:16,47.73,977.35,1010.96,279,25.27,13.41,-38,1
1756578087,2025-08-30 20:21,49.96,977.33,1010.95,279,24.79,13.67,-38,1
1756578387,2025-08-30 20:26,49.00,977.37,1010.99,279,24.42,13.03,-38,1
1756578687,2025-08-30 20:31,46.78,977.43,1011.04,279,24.26,12.18,-41,1
1756578987,2025-08-30 20:36,51.66,977.56,1011.18,279,24.11,13.56,-38,1
1756579287,2025-08-30 20:41,52.48,977.61,1011.22,279,23.93,13.63,-36,1
1756579587,2025-08-30 20:46,49.07,977.64,1011.26,279,23.82,12.50,-41,1
1756579887,2025-08-30 20:51,53.49,977.57,1011.18,279,23.68,13.70,-38,1
1756580187,2025-08-30 20:56,49.89,977.51,1011.13,279,23.62,12.58,-42,1
1756580487,2025-08-30 21:01,53.66,977.69,1011.30,279,23.38,13.47,-39,1
1756580787,2025-08-30 21:06,55.42,977.85,1011.46,279,22.98,13.59,-41,1
1756581088,2025-08-30 21:11,54.18,977.83,1011.44,279,22.81,13.09,-36,1
1756581388,2025-08-30 21:16,57.16,977.83,1011.44,279,22.80,13.90,-39,1
1756581688,2025-08-30 21:21,54.71,977.94,1011.55,279,22.78,13.21,-43,1
1756581988,2025-08-30 21:26,54.06,977.97,1011.59,279,22.64,12.90,-41,1
1756582288,2025-08-30 21:31,54.60,978.05,1011.66,279,22.50,12.92,-37,1
1756582588,2025-08-30 21:36,60.67,977.98,1011.59,279,22.15,14.21,-45,1
1756582888,2025-08-30 21:41,57.21,977.91,1011.53,279,21.97,13.14,-41,1
1756583188,2025-08-30 21:46,64.06,977.80,1011.41,279,21.85,14.77,-40,1
1756583488,2025-08-30 21:51,66.50,977.69,1011.31,279,21.55,15.06,-42,1
1756583789,2025-08-30 21:56,65.80,977.75,1011.37,279,21.08,14.45,-40,1
1756584089,2025-08-30 22:01,71.24,977.80,1011.41,279,20.60,15.23,-38,1
1756584389,2025-08-30 22:06,75.06,977.78,1011.39,279,20.22,15.68,-39,1
1756584689,2025-08-30 22:11,74.64,977.74,1011.36,279,19.95,15.33,-42,1
1756584989,2025-08-30 22:16,76.88,977.89,1011.50,279,19.79,15.63,-40,1
1756585289,2025-08-30 22:21,67.82,977.94,1011.55,279,19.76,13.66,-37,1
1756585589,2025-08-30 22:26,66.55,977.87,1011.48,279,19.89,13.50,-39,1
1756585889,2025-08-30 22:31,74.90,977.85,1011.47,279,20.01,15.44,-43,1
1756586189,2025-08-30 22:36,69.74,978.02,1011.64,279,20.03,14.35,-42,1
1756586489,2025-08-30 22:41,67.73,978.17,1011.79,279,20.14,14.00,-42,1
1756586789,2025-08-30 22:46,68.52,978.26,1011.87,279,20.23,14.27,-43,1
1756587089,2025-08-30 22:51,68.96,978.37,1011.98,279,20.33,14.46,-40,1
1756587389,2025-08-30 22:56,69.58,978.35,1011.97,279,20.38,14.65,-43,1
1756587690,2025-08-30 23:01,65.18,978.43,1012.04,279,20.35,13.61,-41,1
1756587990,2025-08-30 23:06,67.81,978.60,1012.22,279,20.36,14.23,-35,1
1756588290,2025-08-30 23:11,67.69,978.81,1012.43,279,20.32,14.17,-42,1
1756588590,2025-08-30 23:16,67.94,979.06,1012.68,279,20.27,14.18,-37,1
1756588890,2025-08-30 23:21,66.18,979.03,1012.65,279,20.30,13.80,-42,1
1756589190,2025-08-30 23:26,69.91,978.93,1012.55,279,20.27,14.62,-38,1
1756589490,2025-08-30 23:31,71.53,978.93,1012.55,279,20.12,14.83,-33,1
1756589790,2025-08-30 23:36,72.93,978.92,1012.53,279,19.97,14.99,-45,1
1756590090,2025-08-30 23:41,71.28,978.97,1012.59,279,19.89,14.55,-38,1
1756590390,2025-08-30 23:46,69.24,979.01,1012.63,279,19.88,14.09,-40,1
1756590690,2025-08-30 23:51,76.02,978.98,1012.59,279,19.78,15.45,-39,1
1756590991,2025-08-30 23:56,75.03,978.99,1012.60,279,19.69,15.16,-35,1