1756591291,2025-08-31 00:01,83.32,978.89,1012.50,279,19.45,16.56,-35,1
1756591591,2025-08-31 00:06,90.30,978.86,1012.47,279,19.10,17.49,-37,1
1756591891,2025-08-31 00:11,76.78,978.94,1012.55,279,18.86,14.71,-31,1
1756592191,2025-08-31 00:16,87.41,979.00,1012.61,279,18.65,16.53,-32,1
1756592491,2025-08-31 00:21,100.00,978.88,1012.49,279,18.39,18.40,-37,1
1756592791,2025-08-31 00:26,92.00,978.81,1012.42,279,18.29,16.98,-37,1
1756593091,2025-08-31 00:31,100.00,978.90,1012.51,279,18.34,18.35,-29,1
1756593391,2025-08-31 00:36,89.21,978.91,1012.52,279,18.25,16.46,-33,1
1756593691,2025-08-31 00:41,100.00,978.88,1012.50,279,18.12,18.13,-41,1
1756593991,2025-08-31 00:46,100.00,978.80,1012.42,279,18.03,18.04,-41,1
1756594291,2025-08-31 00:51,97.75,978.89,1012.50,279,18.02,17.67,-40,1
1756594592,2025-08-31 00:56,94.46,979.03,1012.64,279,18.27,17.38,-37,1
1756594892,2025-08-31 01:01,89.89,979.11,1012.72,279,18.52,16.84,-35,1
1756595192,2025-08-31 01:06,99.39,979.08,1012.69,279,18.67,18.59,-33,1
1756595492,2025-08-31 01:11,92.79,979.07,1012.68,279,18.78,17.60,-37,1
1756595792,2025-08-31 01:16,91.97,979.11,1012.72,279,18.85,17.53,-41,1
1756596092,2025-08-31 01:21,91.29,979.16,1012.78,279,18.94,17.50,-39,1
1756596392,2025-08-31 01:26,91.06,979.16,1012.77,279,19.02,17.54,-40,1
1756596692,2025-08-31 01:31,100.00,978.98,1012.60,279,18.81,18.82,-38,1
1756596992,2025-08-31 01:36,95.54,978.86,1012.47,279,18.47,17.76,-44,1
1756597292,2025-08-31 01:41,100.00,978.79,1012.40,279,18.47,18.48,-41,1
1756597593,2025-08-31 01:46,100.00,978.61,1012.23,279,18.18,18.19,-38,1
1756597893,2025-08-31 01:51,100.00,978.64,1012.25,279,17.90,17.91,-41,1
1756598193,2025-08-31 01:56,100.00,978.66,1012.28,279,17.71,17.72,-34,1
1756598493,2025-08-31 02:01,100.00,978.66,1012.28,279,17.67,17.68,-38,1
1756598793,2025-08-31 02:06,100.00,978.62,1012.23,279,17.84,17.85,-41,1
1756599093,2025-08-31 02:11,100.00,978.64,1012.26,279,17.90,17.91,-37,1
1756599393,2025-08-31 02:16,100.00,978.60,1012.22,279,18.07,18.08,-33,1
1756599693,2025-08-31 02:21,100.00,978.49,1012.11,279,18.05,18.06,-33,1
1756599993,2025-08-31 02:26,100.00,978.49,1012.11,279,17.81,17.82,-37,1
1756600293,2025-08-31 02:31,100.00,978.44,1012.06,279,17.60,17.61,-40,1
1756600593,2025-08-31 02:36,100.00,978.47,1012.09,279,17.42,17.43,-42,1
1756600894,2025-08-31 02:41,100.00,978.56,1012.18,279,17.35,17.36,-42,1
1756601194,2025-08-31 02:46,100.00,978.64,1012.25,279,17.41,17.42,-38,1
1756601494,2025-08-31 02:51,100.00,978.80,1012.41,279,17.45,17.46,-37,1
1756601794,2025-08-31 02:56,100.00,978.82,1012.43,279,17.45,17.46,-38,1
1756602094,2025-08-31 03:01,100.00,978.86,1012.48,279,17.41,17.42,-37,1
1756602394,2025-08-31 03:06,100.00,978.77,1012.39,279,17.33,17.34,-42,1
1756602694,2025-08-31 03:11,100.00,978.65,1012.26,279,17.17,17.18,-41,1
1756602994,2025-08-31 03:16,100.00,978.48,1012.09,279,16.99,17.00,-42,1
1756603294,2025-08-31 03:21,100.00,978.29,1011.91,279,16.89,16.90,-34,1
1756603594,2025-08-31 03:26,100.00,978.39,1012.00,279,16.86,16.87,-44,1
1756603895,2025-08-31 03:31,100.00,978.46,1012.08,279,16.86,16.87,-44,1
1756604195,2025-08-31 03:36,100.00,978.52,1012.13,279,16.91,16.92,-37,1
1756604495,2025-08-31 03:41,100.00,978.54,1012.15,279,17.13,17.14,-41,1
1756604795,2025-08-31 03:46,100.00,978.53,1012.14,279,17.34,17.35,-33,1
1756605095,2025-08-31 03:51,100.00,978.56,1012.17,279,17.50,17.51,-33,1
1756605395,2025-08-31 03:56,100.00,978.58,1012.19,279,17.57,17.58,-36,1
1756605695,2025-08-31 04:01,100.00,978.56,1012.18,279,17.55,17.56,-37,1
1756605995,2025-08-31 04:06,100.00,978.52,1012.13,279,17.62,17.63,-32,1
1756606295,2025-08-31 04:11,100.00,978.51,1012.13,279,17.71,17.72,-35,1
1756606595,2025-08-31 04:16,100.00,978.43,1012.04,279,17.71,17.72,-35,1
1756606895,2025-08-31 04:21,100.00,978.34,1011.96,279,17.60,17.61,-34,1
1756607195,2025-08-31 04:26,100.00,978.35,1011.96,279,17.45,17.46,-41,1
1756607495,2025-08-31 04:31,100.00,978.43,1012.04,279,17.49,17.50,-38,1
1756607796,2025-08-31 04:36,100.00,978.51,1012.12,279,17.56,17.57,-42,1
1756608096,2025-08-31 04:41,100.00,978.58,1012.19,279,17.60,17.61,-40,1
1756608396,2025-08-31 04:46,100.00,978.56,1012.17,279,17.63,17.64,-38,1
1756608696,2025-08-31 04:51,100.00,978.54,1012.16,279,17.64,17.65,-32,1
1756608996,2025-08-31 04:56,100.00,978.47,1012.08,279,17.62,17.63,-38,1
1756609296,2025-08-31 05:01,100.00,978.39,1012.00,279,17.58,17.59,-37,1
1756609596,2025-08-31 05:06,100.00,978.30,1011.92,279,17.63,17.64,-34,1
1756609896,2025-08-31 05:11,100.00,978.35,1011.96,279,17.67,17.68,-36,1
1756610196,2025-08-31 05:16,100.00,978.41,1012.03,279,17.72,17.73,-37,1
1756610496,2025-08-31 05:21,100.00,978.45,1012.06,279,17.74,17.75,-38,1
1756610796,2025-08-31 05:26,100.00,978.49,1012.10,279,17.81,17.82,-35,1
1756611096,2025-08-31 05:31,100.00,978.56,1012.17,279,17.84,17.85,-36,1
1756611396,2025-08-31 05:36,100.00,978.59,1012.21,279,17.87,17.88,-42,1
1756611696,2025-08-31 05:41,100.00,978.66,1012.27,279,17.87,17.88,-46,1
1756611997,2025-08-31 05:46,100.00,978.61,1012.23,279,17.87,17.88,-41,1
1756612297,2025-08-31 05:51,100.00,978.60,1012.21,279,17.93,17.94,-37,1
1756612597,2025-08-31 05:56,100.00,978.64,1012.25,279,17.94,17.95,-37,1
1756612897,2025-08-31 06:01,100.00,978.78,1012.40,279,17.93,17.94,-35,1
1756613197,2025-08-31 06:06,100.00,978.83,1012.45,279,17.94,17.95,-40,1
1756613497,2025-08-31 06:11,100.00,978.84,1012.46,279,17.94,17.95,-39,1
1756613797,2025-08-31 06:16,100.00,978.88,1012.49,279,18.01,18.02,-33,1
1756614097,2025-08-31 06:21,100.00,978.88,1012.49,279,18.05,18.06,-35,1
1756614397,2025-08-31 06:26,100.00,978.93,1012.55,279,18.07,18.08,-42,1
1756614697,2025-08-31 06:31,100.00,978.92,1012.53,279,18.08,18.09,-43,1
1756614998,2025-08-31 06:36,100.00,978.88,1012.50,279,18.07,18.08,-42,1
1756615298,2025-08-31 06:41,100.00,978.82,1012.44,279,18.06,18.07,-43,1
1756615598,2025-08-31 06:46,100.00,978.88,1012.50,279,18.04,18.05,-38,1
1756615898,2025-08-31 06:51,100.00,978.89,1012.50,279,17.94,17.95,-40,1
1756616198,2025-08-31 06:56,100.00,978.92,1012.54,279,17.89,17.90,-40,1
1756616498,2025-08-31 07:01,100.00,978.88,1012.50,279,17.76,17.77,-41,1
1756616798,2025-08-31 07:06,100.00,978.96,1012.58,279,17.72,17.73,-39,1
1756617098,2025-08-31 07:11,100.00,979.11,1012.73,279,17.72,17.73,-41,1
1756617398,2025-08-31 07:16,100.00,979.12,1012.73,279,17.74,17.75,-41,1
1756617698,2025-08-31 07:21,100.00,979.15,1012.76,279,17.82,17.83,-40,1
1756617998,2025-08-31 07:26,100.00,979.18,1012.80,279,17.84,17.85,-42,1
1756618298,2025-08-31 07:31,100.00,979.20,1012.81,279,17.82,17.83,-39,1
1756618599,2025-08-31 07:36,100.00,979.20,1012.81,279,17.75,17.76,-43,1
1756618899,2025-08-31 07:41,100.00,979.21,1012.82,279,17.67,17.68,-39,1
1756619199,2025-08-31 07:46,100.00,979.24,1012.85,279,17.57,17.58,-44,1
1756619499,2025-08-31 07:51,100.00,979.35,1012.96,279,17.57,17.58,-38,1
1756619799,2025-08-31 07:56,100.00,979.34,1012.96,279,17.61,17.62,-37,1
1756620099,2025-08-31 08:01,100.00,979.40,1013.01,279,17.67,17.68,-37,1
1756620399,2025-08-31 08:06,100.00,979.48,1013.09,279,17.70,17.71,-41,1
1756620701,2025-08-31 08:11,100.00,979.52,1013.14,279,17.79,17.80,-39,1
1756621001,2025-08-31 08:16,100.00,979.53,1013.14,279,17.86,17.87,-41,1
1756621301,2025-08-31 08:21,100.00,979.51,1013.13,279,17.88,17.89,-39,1
1756621601,2025-08-31 08:26,100.00,979.47,1013.09,279,17.87,17.88,-41,1
1756621902,2025-08-31 08:31,100.00,979.44,1013.06,279,17.85,17.86,-40,1
1756622202,2025-08-31 08:36,100.00,979.52,1013.13,279,17.84,17.85,-47,1
1756622502,2025-08-31 08:41,100.00,979.60,1013.21,279,17.82,17.83,-42,1
1756623105,2025-08-31 08:51,100.00,979.65,1013.27,279,17.85,17.86,-42,1
1756623405,2025-08-31 08:56,100.00,979.73,1013.34,279,17.82,17.83,-42,1
1756623705,2025-08-31 09:01,100.00,979.88,1013.49,279,17.77,17.78,-39,1
1756624005,2025-08-31 09:06,100.00,979.97,1013.59,279,17.70,17.71,-42,1
1756624305,2025-08-31 09:11,100.00,980.04,1013.65,279,17.74,17.75,-41,1
1756624605,2025-08-31 09:16,100.00,980.04,1013.65,279,17.76,17.77,-44,1
1756624905,2025-08-31 09:21,100.00,980.05,1013.66,279,17.88,17.89,-38,1
1756625205,2025-08-31 09:26,100.00,980.08,1013.69,279,17.86,17.87,-39,1
1756625506,2025-08-31 09:31,100.00,980.12,1013.74,279,17.85,17.86,-43,1
1756625806,2025-08-31 09:36,100.00,980.08,1013.69,279,17.94,17.95,-41,1
1756626106,2025-08-31 09:41,100.00,980.07,1013.69,279,18.10,18.11,-46,1
1756626406,2025-08-31 09:46,100.00,980.17,1013.78,279,18.12,18.13,-40,1
1756626706,2025-08-31 09:51,100.00,980.17,1013.78,279,18.18,18.19,-38,1
1756627006,2025-08-31 09:56,100.00,980.23,1013.85,279,18.22,18.23,-39,1
1756627306,2025-08-31 10:01,100.00,980.16,1013.77,279,18.23,18.24,-37,1
1756627607,2025-08-31 10:06,100.00,980.06,1013.68,279,18.28,18.29,-40,1
1756627907,2025-08-31 10:11,100.00,980.00,1013.62,279,18.40,18.41,-42,1
1756628207,2025-08-31 10:16,100.00,980.02,1013.63,279,18.48,18.49,-40,1
1756628507,2025-08-31 10:21,100.00,980.05,1013.66,279,18.61,18.62,-45,1
1756628807,2025-08-31 10:26,100.00,980.03,1013.64,279,18.74,18.75,-36,1
1756629107,2025-08-31 10:31,100.00,980.05,1013.66,279,18.89,18.91,-46,1
1756629407,2025-08-31 10:36,100.00,980.10,1013.71,279,18.85,18.87,-43,1
1756629707,2025-08-31 10:41,100.00,980.11,1013.73,279,18.87,18.89,-40,1
1756630008,2025-08-31 10:46,100.00,980.08,1013.69,279,18.93,18.95,-40,1
1756630308,2025-08-31 10:51,100.00,980.14,1013.76,279,18.99,19.01,-46,1
1756630608,2025-08-31 10:56,100.00,980.13,1013.74,279,18.92,18.94,-43,1
1756630908,2025-08-31 11:01,100.00,980.11,1013.72,279,18.96,18.98,-41,1
1756631208,2025-08-31 11:06,100.00,980.09,1013.71,279,19.02,19.04,-41,1
1756631509,2025-08-31 11:11,100.00,980.14,1013.75,279,19.09,19.11,-40,1
1756631809,2025-08-31 11:16,100.00,980.09,1013.71,279,19.24,19.26,-39,1
1756632109,2025-08-31 11:21,100.00,980.16,1013.77,279,19.44,19.46,-42,1
1756632409,2025-08-31 11:26,100.00,980.17,1013.79,279,19.55,19.57,-43,1
1756632709,2025-08-31 11:31,100.00,980.27,1013.88,279,19.66,19.68,-46,1
1756633010,2025-08-31 11:36,100.00,980.37,1013.98,279,19.72,19.74,-43,1
1756633310,2025-08-31 11:41,100.00,980.36,1013.97,279,19.57,19.59,-44,1
1756633610,2025-08-31 11:46,100.00,980.37,1013.99,279,19.54,19.56,-36,1
1756633910,2025-08-31 11:51,100.00,980.31,1013.92,279,19.58,19.60,-42,1
1756634211,2025-08-31 11:56,100.00,980.26,1013.87,279,19.76,19.78,-42,1
1756634511,2025-08-31 12:01,100.00,980.34,1013.95,279,19.91,19.93,-43,1
1756634811,2025-08-31 12:06,100.00,980.44,1014.06,279,20.09,20.11,-43,1
1756635111,2025-08-31 12:11,100.00,980.49,1014.10,279,20.20,20.22,-41,1
1756635411,2025-08-31 12:16,100.00,980.53,1014.15,279,20.30,20.32,-41,1
1756635712,2025-08-31 12:21,100.00,980.54,1014.16,279,20.37,20.39,-43,1
1756636012,2025-08-31 12:26,100.00,980.56,1014.17,279,20.42,20.44,-42,1
1756636312,2025-08-31 12:31,100.00,980.60,1014.21,279,20.48,20.50,-43,1
1756636612,2025-08-31 12:36,100.00,980.60,1014.21,279,20.52,20.54,-45,1
1756636912,2025-08-31 12:41,100.00,980.59,1014.20,279,20.55,20.57,-41,1
1756637213,2025-08-31 12:46,100.00,980.61,1014.22,279,20.58,20.60,-41,1
1756637513,2025-08-31 12:51,100.00,980.58,1014.20,279,20.58,20.60,-44,1
1756637813,2025-08-31 12:56,100.00,980.56,1014.17,279,20.45,20.47,-41,1
1756638113,2025-08-31 13:01,100.00,980.59,1014.21,279,20.57,20.59,-45,1
1756638413,2025-08-31 13:06,100.00,980.68,1014.29,279,20.68,20.70,-43,1
1756638714,2025-08-31 13:11,100.00,980.70,1014.32,279,20.72,20.74,-35,1
1756639014,2025-08-31 13:16,100.00,980.68,1014.30,279,20.71,20.73,-44,1
1756639314,2025-08-31 13:21,100.00,980.65,1014.26,279,20.70,20.72,-40,1
1756639614,2025-08-31 13:26,100.00,980.66,1014.27,279,20.72,20.74,-37,1
1756639914,2025-08-31 13:31,100.00,980.71,1014.32,279,20.78,20.80,-44,1
1756640214,2025-08-31 13:36,100.00,980.72,1014.33,279,20.86,20.88,-43,1
1756640514,2025-08-31 13:41,100.00,980.68,1014.30,279,21.00,21.02,-39,1
1756640815,2025-08-31 13:46,100.00,980.64,1014.26,279,21.18,21.20,-40,1
1756641115,2025-08-31 13:51,100.00,980.63,1014.24,279,21.26,21.28,-39,1
1756641415,2025-08-31 13:56,100.00,980.60,1014.21,279,21.32,21.34,-41,1
1756641715,2025-08-31 14:01,100.00,980.48,1014.10,279,21.42,21.44,-42,1
1756642015,2025-08-31 14:06,100.00,980.45,1014.07,279,21.41,21.43,-37,1
1756642315,2025-08-31 14:11,100.00,980.43,1014.05,279,21.45,21.47,-41,1
1756642616,2025-08-31 14:16,100.00,980.42,1014.04,279,21.54,21.56,-38,1
1756642916,2025-08-31 14:21,100.00,980.48,1014.10,279,21.70,21.72,-38,1
1756643216,2025-08-31 14:26,100.00,980.48,1014.09,279,21.80,21.82,-43,1
1756643516,2025-08-31 14:31,100.00,980.58,1014.19,279,21.92,21.94,-40,1
1756643816,2025-08-31 14:36,100.00,980.75,1014.36,279,22.10,22.12,-37,1
1756644420,2025-08-31 14:47,100.00,980.82,1014.43,279,21.95,21.97,-46,1
1756644720,2025-08-31 14:52,100.00,980.84,1014.46,279,22.08,22.10,-38,1
1756645020,2025-08-31 14:57,100.00,980.86,1014.48,279,22.23,22.25,-48,1
1756645320,2025-08-31 15:02,100.00,980.83,1014.44,279,22.38,22.40,-42,1
1756645620,2025-08-31 15:07,100.00,980.74,1014.35,279,22.51,22.53,-41,1
1756645920,2025-08-31 15:12,100.00,980.65,1014.27,279,22.68,22.70,-45,1
1756646220,2025-08-31 15:17,100.00,980.51,1014.13,279,22.85,22.87,-40,1
1756646520,2025-08-31 15:22,98.73,980.48,1014.09,279,22.80,22.61,-41,1
1756646821,2025-08-31 15:27,99.45,980.37,1013.99,279,22.59,22.52,-40,1
1756647121,2025-08-31 15:32,99.83,980.36,1013.97,279,22.54,22.53,-40,1
1756647421,2025-08-31 15:37,99.93,980.46,1014.08,279,22.57,22.57,-42,1
1756647724,2025-08-31 15:42,99.79,980.41,1014.03,279,22.78,22.76,-40,1
1756648024,2025-08-31 15:47,99.70,980.47,1014.08,279,23.23,23.20,-43,1
1756648324,2025-08-31 15:52,98.88,980.49,1014.11,279,23.79,23.62,-42,1
1756648625,2025-08-31 15:57,93.82,980.49,1014.11,279,24.11,23.07,-43,1
1756648925,2025-08-31 16:02,91.38,980.37,1013.99,279,23.75,22.28,-41,1
1756649225,2025-08-31 16:07,94.60,980.30,1013.92,279,23.53,22.63,-44,1
1756649525,2025-08-31 16:12,94.73,980.30,1013.92,279,23.43,22.55,-46,1
1756649825,2025-08-31 16:17,94.82,980.33,1013.94,279,23.67,22.81,-40,1
1756650125,2025-08-31 16:22,92.67,980.35,1013.97,279,23.93,22.69,-39,1
1756650426,2025-08-31 16:27,91.05,980.42,1014.03,279,24.21,22.67,-42,1
1756650728,2025-08-31 16:32,91.06,980.47,1014.09,279,24.37,22.83,-46,1
1756651029,2025-08-31 16:37,92.07,980.41,1014.02,279,24.71,23.35,-44,1
1756651332,2025-08-31 16:42,89.32,980.32,1013.94,279,25.16,23.29,-48,1
1756651632,2025-08-31 16:47,85.58,980.33,1013.95,279,25.45,22.87,-40,1
1756651932,2025-08-31 16:52,83.52,980.36,1013.97,279,25.65,22.67,-46,1
1756652232,2025-08-31 16:57,83.26,980.35,1013.96,279,25.58,22.54,-45,1
1756652836,2025-08-31 17:07,81.66,980.40,1014.02,279,25.74,22.38,-44,1
1756653136,2025-08-31 17:12,86.45,980.37,1013.98,279,25.50,23.09,-39,1
1756653436,2025-08-31 17:17,84.05,980.32,1013.93,279,25.63,22.75,-39,1
1756653737,2025-08-31 17:22,84.59,980.26,1013.88,279,25.75,22.97,-44,1
1756654037,2025-08-31 17:27,82.59,980.27,1013.88,279,25.77,22.60,-39,1
1756654337,2025-08-31 17:32,83.42,980.34,1013.95,279,25.76,22.75,-38,1
1756654637,2025-08-31 17:37,82.10,980.40,1014.02,279,25.62,22.35,-45,1
1756654937,2025-08-31 17:42,83.39,980.42,1014.04,279,25.53,22.52,-45,1
1756655239,2025-08-31 17:47,82.30,980.39,1014.01,279,25.44,22.22,-42,1
1756655540,2025-08-31 17:52,83.98,980.40,1014.01,279,25.37,22.48,-43,1
1756655840,2025-08-31 17:57,84.75,980.44,1014.05,279,25.33,22.59,-46,1
1756656140,2025-08-31 18:02,85.04,980.46,1014.08,279,25.31,22.63,-39,1
1756656440,2025-08-31 18:07,84.17,980.49,1014.10,279,25.25,22.40,-44,1
1756656740,2025-08-31 18:12,84.85,980.45,1014.06,279,25.17,22.45,-42,1
1756657041,2025-08-31 18:17,84.67,980.45,1014.06,279,25.10,22.35,-40,1
1756657341,2025-08-31 18:22,84.77,980.45,1014.07,279,25.01,22.28,-46,1
1756657641,2025-08-31 18:27,85.53,980.46,1014.08,279,24.89,22.31,-38,1
1756657941,2025-08-31 18:32,85.87,980.43,1014.04,279,24.74,22.23,-39,1
1756658241,2025-08-31 18:37,86.51,980.41,1014.02,279,24.47,22.09,-41,1
1756658541,2025-08-31 18:42,87.66,980.43,1014.05,279,24.23,22.07,-47,1
1756658842,2025-08-31 18:47,89.96,980.44,1014.06,279,24.04,22.31,-41,1
1756659142,2025-08-31 18:52,89.49,980.41,1014.02,279,23.74,21.92,-39,1
1756659442,2025-08-31 18:57,92.13,980.48,1014.10,279,23.41,22.07,-35,1
1756659742,2025-08-31 19:02,91.77,980.51,1014.13,279,22.98,21.59,-38,1
1756660042,2025-08-31 19:07,91.10,980.53,1014.15,279,22.72,21.21,-43,1
1756660342,2025-08-31 19:12,91.70,980.55,1014.17,279,22.47,21.07,-38,1
1756660642,2025-08-31 19:17,94.43,980.57,1014.18,279,22.29,21.37,-37,1
1756660942,2025-08-31 19:22,96.53,980.58,1014.20,279,22.06,21.50,-37,1
1756661242,2025-08-31 19:27,97.07,980.60,1014.21,279,21.78,21.31,-39,1
1756661542,2025-08-31 19:32,95.84,980.68,1014.30,279,21.47,20.79,-36,1
1756661843,2025-08-31 19:37,95.60,980.65,1014.27,279,21.20,20.48,-35,1
1756662143,2025-08-31 19:42,95.55,980.74,1014.35,279,21.10,20.38,-36,1
1756662443,2025-08-31 19:47,96.61,980.70,1014.32,279,20.98,20.44,-33,1
1756662743,2025-08-31 19:52,95.79,980.74,1014.36,279,20.86,20.18,-44,1
1756663043,2025-08-31 19:57,95.55,980.74,1014.35,279,20.69,19.97,-41,1
1756663343,2025-08-31 20:02,97.08,980.77,1014.38,279,20.54,20.08,-40,1
1756663643,2025-08-31 20:07,100.00,980.79,1014.40,279,20.28,20.30,-39,1
1756663943,2025-08-31 20:12,100.00,980.86,1014.48,279,19.86,19.88,-38,1
1756664243,2025-08-31 20:17,100.00,980.92,1014.53,279,19.45,19.47,-41,1
1756664543,2025-08-31 20:22,100.00,980.90,1014.51,279,19.02,19.04,-41,1
1756664844,2025-08-31 20:27,100.00,980.96,1014.58,279,18.69,18.70,-32,1
1756665144,2025-08-31 20:32,100.00,981.03,1014.65,279,18.55,18.56,-37,1
1756665444,2025-08-31 20:37,100.00,981.02,1014.63,279,18.46,18.47,-39,1
1756665744,2025-08-31 20:42,100.00,980.98,1014.60,279,18.25,18.26,-42,1
1756666044,2025-08-31 20:47,100.00,981.03,1014.64,279,17.96,17.97,-36,1
1756666344,2025-08-31 20:52,100.00,981.01,1014.62,279,17.76,17.77,-37,1
1756666644,2025-08-31 20:57,100.00,981.09,1014.70,279,17.86,17.87,-40,1
1756666944,2025-08-31 21:02,100.00,981.16,1014.77,279,17.98,17.99,-43,1
1756667244,2025-08-31 21:07,100.00,981.19,1014.80,279,18.06,18.07,-35,1
1756667545,2025-08-31 21:12,100.00,981.16,1014.77,279,18.08,18.09,-33,1
1756667845,2025-08-31 21:17,100.00,981.17,1014.78,279,18.08,18.09,-30,1
1756668145,2025-08-31 21:22,100.00,981.24,1014.85,279,18.00,18.01,-41,1
1756668445,2025-08-31 21:27,100.00,981.29,1014.91,279,17.58,17.59,-40,1
1756668745,2025-08-31 21:32,100.00,981.34,1014.95,279,17.43,17.44,-40,1
1756669045,2025-08-31 21:37,100.00,981.33,1014.95,279,17.49,17.50,-39,1
1756669345,2025-08-31 21:42,100.00,981.31,1014.92,279,17.52,17.53,-40,1
1756669645,2025-08-31 21:47,100.00,981.29,1014.90,279,17.39,17.40,-42,1
1756669945,2025-08-31 21:52,100.00,981.23,1014.84,279,17.15,17.16,-41,1
1756670245,2025-08-31 21:57,100.00,981.27,1014.89,279,16.90,16.91,-40,1
1756670545,2025-08-31 22:02,100.00,981.29,1014.90,279,16.65,16.66,-39,1
1756670845,2025-08-31 22:07,100.00,981.24,1014.86,279,16.59,16.60,-41,1
1756671145,2025-08-31 22:12,100.00,981.22,1014.83,279,16.66,16.67,-42,1
1756671446,2025-08-31 22:17,100.00,981.26,1014.88,279,16.67,16.68,-39,1
1756671746,2025-08-31 22:22,100.00,981.22,1014.83,279,16.66,16.67,-39,1
1756672046,2025-08-31 22:27,100.00,981.17,1014.78,279,16.73,16.74,-38,1
1756672346,2025-08-31 22:32,100.00,981.16,1014.78,279,16.79,16.80,-42,1
1756672646,2025-08-31 22:37,100.00,981.24,1014.86,279,16.88,16.89,-46,1
1756672946,2025-08-31 22:42,100.00,981.21,1014.82,279,16.90,16.91,-33,1
1756673246,2025-08-31 22:47,100.00,981.16,1014.77,279,16.80,16.81,-34,1
1756673546,2025-08-31 22:52,100.00,981.20,1014.81,279,16.67,16.68,-41,1
1756673846,2025-08-31 22:57,100.00,981.14,1014.76,279,16.70,16.71,-34,1
1756674147,2025-08-31 23:02,100.00,981.15,1014.76,279,16.72,16.73,-37,1
1756674447,2025-08-31 23:07,100.00,981.16,1014.77,279,16.71,16.72,-35,1
1756674747,2025-08-31 23:12,100.00,981.13,1014.75,279,16.60,16.61,-36,1
1756675047,2025-08-31 23:17,100.00,981.08,1014.70,279,16.49,16.50,-33,1
1756675347,2025-08-31 23:22,100.00,981.05,1014.66,279,16.46,16.47,-41,1
1756675647,2025-08-31 23:27,100.00,981.00,1014.61,279,16.41,16.42,-41,1
1756675947,2025-08-31 23:32,100.00,980.99,1014.61,279,16.30,16.31,-48,1
1756676247,2025-08-31 23:37,100.00,981.01,1014.62,279,16.20,16.21,-41,1
1756676547,2025-08-31 23:42,100.00,980.90,1014.52,279,16.14,16.15,-40,1
1756676847,2025-08-31 23:47,100.00,980.93,1014.54,279,16.02,16.03,-36,1
1756677147,2025-08-31 23:52,100.00,980.90,1014.51,279,15.94,15.95,-33,1
1756677448,2025-08-31 23:57,100.00,980.88,1014.50,279,15.98,15.99,-35,1