1756677748,2025-09-01 00:02,100.00,980.92,1014.54,279,16.00,16.01,-40,1
1756678048,2025-09-01 00:07,100.00,980.97,1014.58,279,16.07,16.08,-37,1
1756678348,2025-09-01 00:12,100.00,980.99,1014.61,279,16.13,16.14,-38,1
1756678648,2025-09-01 00:17,100.00,981.00,1014.61,279,16.18,16.19,-45,1
1756678948,2025-09-01 00:22,100.00,980.98,1014.60,279,16.21,16.22,-39,1
1756679248,2025-09-01 00:27,100.00,980.93,1014.55,279,16.27,16.28,-41,1
1756679548,2025-09-01 00:32,100.00,980.99,1014.61,279,16.33,16.34,-37,1
1756679848,2025-09-01 00:37,100.00,980.94,1014.56,279,16.37,16.38,-34,1
1756680148,2025-09-01 00:42,100.00,980.84,1014.46,279,16.40,16.41,-37,1
1756680448,2025-09-01 00:47,100.00,980.82,1014.43,279,16.43,16.44,-42,1
1756680749,2025-09-01 00:52,100.00,980.75,1014.37,279,16.44,16.45,-38,1
1756681049,2025-09-01 00:57,100.00,980.74,1014.36,279,16.45,16.46,-43,1
1756681349,2025-09-01 01:02,100.00,980.72,1014.33,279,16.46,16.47,-35,1
1756681649,2025-09-01 01:07,100.00,980.66,1014.27,279,16.44,16.45,-41,1
1756681949,2025-09-01 01:12,100.00,980.66,1014.27,279,16.42,16.43,-34,1
1756682249,2025-09-01 01:17,100.00,980.62,1014.23,279,16.37,16.38,-41,1
1756682549,2025-09-01 01:22,100.00,980.57,1014.19,279,16.33,16.34,-37,1
1756682849,2025-09-01 01:27,100.00,980.60,1014.22,279,16.31,16.32,-38,1
1756683149,2025-09-01 01:32,100.00,980.63,1014.24,279,16.31,16.32,-39,1
1756683449,2025-09-01 01:37,100.00,980.59,1014.21,279,16.31,16.32,-45,1
1756683750,2025-09-01 01:42,100.00,980.59,1014.21,279,16.30,16.31,-34,1
1756684050,2025-09-01 01:47,100.00,980.56,1014.17,279,16.32,16.33,-37,1
1756684350,2025-09-01 01:52,100.00,980.56,1014.18,279,16.34,16.35,-38,1
1756684650,2025-09-01 01:57,100.00,980.52,1014.14,279,16.36,16.37,-33,1
1756684950,2025-09-01 02:02,100.00,980.49,1014.10,279,16.37,16.38,-42,1
1756685250,2025-09-01 02:07,100.00,980.50,1014.11,279,16.39,16.40,-42,1
1756685550,2025-09-01 02:12,100.00,980.50,1014.11,279,16.41,16.42,-42,1
1756685850,2025-09-01 02:17,100.00,980.48,1014.09,279,16.43,16.44,-35,1
1756686150,2025-09-01 02:22,100.00,980.45,1014.06,279,16.52,16.53,-42,1
1756686450,2025-09-01 02:27,100.00,980.40,1014.01,279,16.64,16.65,-40,1
1756686750,2025-09-01 02:32,100.00,980.39,1014.00,279,16.72,16.73,-39,1
1756687051,2025-09-01 02:37,100.00,980.45,1014.07,279,16.79,16.80,-34,1
1756687351,2025-09-01 02:42,100.00,980.48,1014.09,279,16.82,16.83,-36,1
1756687651,2025-09-01 02:47,100.00,980.53,1014.15,279,16.82,16.83,-39,1
1756687951,2025-09-01 02:52,100.00,980.55,1014.16,279,16.82,16.83,-41,1
1756688251,2025-09-01 02:57,100.00,980.57,1014.18,279,16.79,16.80,-39,1
1756688551,2025-09-01 03:02,100.00,980.56,1014.17,279,16.77,16.78,-36,1
1756688851,2025-09-01 03:07,100.00,980.54,1014.16,279,16.75,16.76,-41,1
1756689151,2025-09-01 03:12,100.00,980.55,1014.17,279,16.69,16.70,-40,1
1756689451,2025-09-01 03:17,100.00,980.58,1014.19,279,16.63,16.64,-41,1
1756689751,2025-09-01 03:22,100.00,980.57,1014.19,279,16.58,16.59,-35,1
1756690051,2025-09-01 03:27,100.00,980.54,1014.16,279,16.54,16.55,-38,1
1756690351,2025-09-01 03:32,100.00,980.54,1014.16,279,16.51,16.52,-36,1
1756690651,2025-09-01 03:37,100.00,980.54,1014.15,279,16.47,16.48,-37,1
1756690952,2025-09-01 03:42,100.00,980.54,1014.16,279,16.44,16.45,-37,1
1756691252,2025-09-01 03:47,100.00,980.56,1014.18,279,16.39,16.40,-32,1
1756691552,2025-09-01 03:52,100.00,980.52,1014.13,279,16.31,16.32,-34,1
1756691852,2025-09-01 03:57,100.00,980.51,1014.12,279,16.26,16.27,-32,1
1756692152,2025-09-01 04:02,100.00,980.57,1014.18,279,16.22,16.23,-42,1
1756692452,2025-09-01 04:07,100.00,980.60,1014.22,279,16.18,16.19,-41,1
1756692752,2025-09-01 04:12,100.00,980.57,1014.19,279,16.14,16.15,-34,1
1756693052,2025-09-01 04:17,100.00,980.59,1014.21,279,16.13,16.14,-40,1
1756693352,2025-09-01 04:22,100.00,980.59,1014.21,279,16.13,16.14,-36,1
1756693652,2025-09-01 04:27,100.00,980.62,1014.24,279,16.15,16.16,-43,1
1756693953,2025-09-01 04:32,100.00,980.65,1014.27,279,16.20,16.21,-36,1
1756694253,2025-09-01 04:37,100.00,980.65,1014.27,279,16.28,16.29,-37,1
1756694553,2025-09-01 04:42,100.00,980.66,1014.27,279,16.37,16.38,-31,1
1756694853,2025-09-01 04:47,100.00,980.64,1014.26,279,16.46,16.47,-35,1
1756695153,2025-09-01 04:52,100.00,980.60,1014.21,279,16.50,16.51,-35,1
1756695453,2025-09-01 04:57,100.00,980.59,1014.20,279,16.52,16.53,-41,1
1756695753,2025-09-01 05:02,100.00,980.60,1014.21,279,16.55,16.56,-39,1
1756696053,2025-09-01 05:07,100.00,980.62,1014.23,279,16.57,16.58,-39,1
1756696353,2025-09-01 05:12,100.00,980.56,1014.18,279,16.56,16.57,-40,1
1756696653,2025-09-01 05:17,100.00,980.55,1014.17,279,16.53,16.54,-36,1
1756696953,2025-09-01 05:22,100.00,980.47,1014.08,279,16.51,16.52,-39,1
1756697254,2025-09-01 05:27,100.00,980.45,1014.06,279,16.52,16.53,-36,1
1756697554,2025-09-01 05:32,100.00,980.44,1014.05,279,16.50,16.51,-37,1
1756697854,2025-09-01 05:37,100.00,980.45,1014.06,279,16.50,16.51,-34,1
1756698154,2025-09-01 05:42,100.00,980.47,1014.08,279,16.47,16.48,-45,1
1756698454,2025-09-01 05:47,100.00,980.49,1014.11,279,16.47,16.48,-38,1
1756698754,2025-09-01 05:52,100.00,980.48,1014.10,279,16.48,16.49,-37,1
1756699054,2025-09-01 05:57,100.00,980.46,1014.08,279,16.46,16.47,-42,1
1756699354,2025-09-01 06:02,100.00,980.45,1014.07,279,16.44,16.45,-39,1
1756699654,2025-09-01 06:07,100.00,980.38,1013.99,279,16.44,16.45,-35,1
1756699954,2025-09-01 06:12,100.00,980.37,1013.98,279,16.44,16.45,-41,1
1756700254,2025-09-01 06:17,100.00,980.31,1013.92,279,16.41,16.42,-40,1
1756700554,2025-09-01 06:22,100.00,980.40,1014.02,279,16.39,16.40,-36,1
1756700855,2025-09-01 06:27,100.00,980.43,1014.04,279,16.39,16.40,-41,1
1756701155,2025-09-01 06:32,100.00,980.47,1014.09,279,16.41,16.42,-36,1
1756701455,2025-09-01 06:37,100.00,980.46,1014.07,279,16.41,16.42,-34,1
1756701755,2025-09-01 06:42,100.00,980.42,1014.03,279,16.42,16.43,-39,1
1756702055,2025-09-01 06:47,100.00,980.35,1013.97,279,16.46,16.47,-34,1
1756702355,2025-09-01 06:52,100.00,980.38,1014.00,279,16.50,16.51,-36,1
1756702655,2025-09-01 06:57,100.00,980.42,1014.03,279,16.58,16.59,-43,1
1756702955,2025-09-01 07:02,100.00,980.34,1013.95,279,16.63,16.64,-41,1
1756703255,2025-09-01 07:07,100.00,980.35,1013.97,279,16.66,16.67,-40,1
1756703556,2025-09-01 07:12,100.00,980.42,1014.03,279,16.74,16.75,-38,1
1756703856,2025-09-01 07:17,100.00,980.40,1014.02,279,16.84,16.85,-40,1
1756704156,2025-09-01 07:22,100.00,980.37,1013.98,279,16.94,16.95,-36,1
1756704456,2025-09-01 07:27,100.00,980.28,1013.90,279,17.10,17.11,-40,1
1756704756,2025-09-01 07:32,100.00,980.34,1013.96,279,17.30,17.31,-46,1
1756705056,2025-09-01 07:37,100.00,980.37,1013.99,279,17.40,17.41,-43,1
1756705356,2025-09-01 07:42,100.00,980.42,1014.03,279,17.47,17.48,-44,1
1756705656,2025-09-01 07:47,100.00,980.45,1014.07,279,17.45,17.46,-39,1
1756705956,2025-09-01 07:52,100.00,980.51,1014.12,279,17.46,17.47,-41,1
1756706256,2025-09-01 07:57,100.00,980.49,1014.10,279,17.39,17.40,-41,1
1756706557,2025-09-01 08:02,100.00,980.49,1014.10,279,17.35,17.36,-37,1
1756706857,2025-09-01 08:07,100.00,980.48,1014.10,279,17.39,17.40,-45,1
1756707157,2025-09-01 08:12,100.00,980.55,1014.17,279,17.57,17.58,-44,1
1756707457,2025-09-01 08:17,100.00,980.60,1014.22,279,17.72,17.73,-36,1
1756707757,2025-09-01 08:22,100.00,980.69,1014.30,279,17.88,17.89,-40,1
1756708057,2025-09-01 08:27,100.00,980.67,1014.28,279,18.06,18.07,-39,1
1756708357,2025-09-01 08:32,100.00,980.71,1014.32,279,18.25,18.26,-36,1
1756708657,2025-09-01 08:37,100.00,980.72,1014.33,279,18.47,18.48,-41,1
1756708958,2025-09-01 08:42,100.00,980.71,1014.32,279,18.72,18.73,-40,1
1756709258,2025-09-01 08:47,100.00,980.76,1014.37,279,18.94,18.96,-35,1
1756709861,2025-09-01 08:57,100.00,980.71,1014.32,279,18.91,18.93,-33,1
1756710161,2025-09-01 09:02,100.00,980.70,1014.31,279,19.01,19.03,-41,1
1756710461,2025-09-01 09:07,100.00,980.77,1014.38,279,19.22,19.24,-34,1
1756710761,2025-09-01 09:12,100.00,980.80,1014.42,279,19.51,19.53,-36,1
1756711061,2025-09-01 09:17,100.00,980.83,1014.44,279,19.86,19.88,-31,1
1756711361,2025-09-01 09:22,100.00,980.81,1014.43,279,20.21,20.23,-42,1
1756711661,2025-09-01 09:27,100.00,980.89,1014.50,279,20.64,20.66,-42,1
1756711961,2025-09-01 09:32,100.00,980.96,1014.57,279,21.06,21.08,-41,1
1756712261,2025-09-01 09:37,100.00,980.93,1014.54,279,21.48,21.50,-39,1
1756712561,2025-09-01 09:42,100.00,980.94,1014.55,279,21.76,21.78,-37,1
1756712862,2025-09-01 09:47,100.00,980.83,1014.44,279,21.96,21.98,-37,1
1756713162,2025-09-01 09:52,100.00,980.80,1014.41,279,22.17,22.19,-37,1
1756713462,2025-09-01 09:57,100.00,980.75,1014.36,279,22.50,22.52,-38,1
1756713762,2025-09-01 10:02,100.00,980.73,1014.35,279,23.01,23.03,-33,1
1756714062,2025-09-01 10:07,100.00,980.68,1014.29,279,23.91,23.93,-34,1
1756714362,2025-09-01 10:12,100.00,980.72,1014.34,279,24.70,24.72,-40,1
1756714662,2025-09-01 10:17,100.00,980.68,1014.29,279,24.98,25.00,-40,1
1756714962,2025-09-01 10:22,100.00,980.66,1014.28,279,25.52,25.54,-42,1
1756715565,2025-09-01 10:32,100.00,980.60,1014.22,279,26.42,26.44,-42,1
1756715865,2025-09-01 10:37,100.00,980.53,1014.15,279,27.05,27.07,-38,1
1756716166,2025-09-01 10:42,100.00,980.48,1014.10,279,27.19,27.21,-39,1
1756716466,2025-09-01 10:47,100.00,980.47,1014.09,279,27.23,27.25,-41,1
1756716766,2025-09-01 10:52,100.00,980.41,1014.02,279,27.14,27.16,-36,1
1756717066,2025-09-01 10:57,100.00,980.34,1013.96,279,27.64,27.66,-39,1
1756717366,2025-09-01 11:02,100.00,980.37,1013.98,279,28.53,28.54,-35,1
1756717666,2025-09-01 11:07,100.00,980.36,1013.97,279,29.31,29.32,-40,1
1756717966,2025-09-01 11:12,65.47,980.33,1013.94,279,30.07,22.90,-37,1
1756718266,2025-09-01 11:17,69.76,980.24,1013.86,279,30.31,24.18,-40,1
1756718566,2025-09-01 11:22,59.12,980.27,1013.89,279,30.16,21.31,-40,1
1756718867,2025-09-01 11:27,62.24,980.30,1013.91,279,30.56,22.53,-37,1
1756719167,2025-09-01 11:32,57.72,980.27,1013.88,279,31.01,21.72,-43,1
1756719467,2025-09-01 11:37,59.88,980.22,1013.83,279,31.34,22.62,-38,1
1756719767,2025-09-01 11:42,57.67,980.28,1013.89,279,31.51,22.16,-39,1
1756720067,2025-09-01 11:47,55.35,980.24,1013.85,279,31.78,21.74,-39,1
1756720367,2025-09-01 11:52,53.56,980.26,1013.87,279,30.60,20.12,-37,1
1756720667,2025-09-01 11:57,58.37,980.26,1013.88,279,29.62,20.60,-42,1
1756720967,2025-09-01 12:02,54.78,980.20,1013.81,279,29.26,19.24,-43,1
1756721267,2025-09-01 12:07,59.42,980.17,1013.79,279,29.42,20.70,-44,1
1756721567,2025-09-01 12:12,59.73,980.11,1013.73,279,30.08,21.41,-43,1
1756721867,2025-09-01 12:17,56.73,980.12,1013.74,279,30.67,21.12,-42,1
1756722167,2025-09-01 12:22,56.17,980.13,1013.74,279,30.79,21.07,-38,1
1756722468,2025-09-01 12:27,54.61,980.12,1013.73,279,30.87,20.68,-42,1
1756722768,2025-09-01 12:32,52.54,980.04,1013.66,279,31.03,20.20,-36,1
1756723068,2025-09-01 12:37,53.24,980.07,1013.68,279,31.42,20.78,-37,1
1756723368,2025-09-01 12:42,54.54,980.05,1013.67,279,31.87,21.59,-36,1
1756723668,2025-09-01 12:47,51.36,980.01,1013.62,279,31.93,20.66,-42,1
1756723968,2025-09-01 12:52,53.65,980.01,1013.62,279,32.39,21.80,-34,1
1756724268,2025-09-01 12:57,48.03,980.03,1013.64,279,32.63,20.22,-35,1
1756724568,2025-09-01 13:02,47.24,979.96,1013.58,279,32.34,19.69,-38,1
1756724868,2025-09-01 13:07,51.61,979.97,1013.59,279,32.20,20.99,-44,1
1756725168,2025-09-01 13:12,48.53,979.99,1013.60,279,32.59,20.35,-41,1
1756725468,2025-09-01 13:17,52.02,980.03,1013.65,279,33.06,21.91,-43,1
1756725768,2025-09-01 13:22,48.93,979.93,1013.54,279,33.12,20.96,-41,1
1756726069,2025-09-01 13:27,46.01,979.80,1013.42,279,33.30,20.13,-38,1
1756726369,2025-09-01 13:32,46.65,979.92,1013.53,279,33.17,20.24,-38,1
1756726669,2025-09-01 13:37,48.31,979.79,1013.41,279,33.07,20.71,-34,1
1756726969,2025-09-01 13:42,45.84,979.79,1013.41,279,32.67,19.50,-36,1
1756727269,2025-09-01 13:47,46.41,979.70,1013.31,279,32.97,19.97,-39,1
1756727569,2025-09-01 13:52,43.46,979.71,1013.33,279,33.16,19.09,-37,1
1756727869,2025-09-01 13:57,45.47,979.67,1013.29,279,32.76,19.45,-38,1
1756728169,2025-09-01 14:02,48.50,979.60,1013.22,279,33.14,20.84,-34,1
1756728469,2025-09-01 14:07,46.15,979.55,1013.16,279,33.97,20.79,-39,1
1756728769,2025-09-01 14:12,45.00,979.58,1013.19,279,32.26,18.83,-40,1
1756729069,2025-09-01 14:17,49.37,979.51,1013.12,279,31.68,19.79,-39,1
1756729370,2025-09-01 14:22,46.10,979.45,1013.07,279,32.24,19.20,-36,1
1756729670,2025-09-01 14:27,46.45,979.43,1013.05,279,32.97,19.99,-35,1
1756729970,2025-09-01 14:32,44.05,979.44,1013.06,279,33.79,19.87,-39,1
1756730270,2025-09-01 14:37,44.84,979.43,1013.04,279,34.39,20.70,-35,1
1756730570,2025-09-01 14:42,44.25,979.44,1013.05,279,34.94,20.98,-40,1
1756730870,2025-09-01 14:47,44.08,979.41,1013.02,279,35.34,21.28,-36,1
1756731170,2025-09-01 14:52,42.89,979.36,1012.98,279,35.67,21.13,-45,1
1756731470,2025-09-01 14:57,40.76,979.49,1013.10,279,34.81,19.53,-40,1
1756731770,2025-09-01 15:02,45.67,979.40,1013.01,279,32.09,18.92,-43,1
1756732070,2025-09-01 15:07,46.99,979.33,1012.95,279,31.36,18.71,-37,1
1756732370,2025-09-01 15:12,47.10,979.33,1012.95,279,31.50,18.87,-38,1
1756732670,2025-09-01 15:17,48.32,979.25,1012.87,279,31.00,18.83,-41,1
1756732971,2025-09-01 15:22,48.62,979.26,1012.87,279,30.49,18.46,-40,1
1756733271,2025-09-01 15:27,49.89,979.21,1012.82,279,30.45,18.84,-39,1
1756733571,2025-09-01 15:32,49.93,979.24,1012.85,279,30.52,18.91,-43,1
1756733871,2025-09-01 15:37,50.00,979.19,1012.81,279,30.98,19.36,-41,1
1756734171,2025-09-01 15:42,49.23,979.21,1012.83,279,31.17,19.28,-34,1
1756734471,2025-09-01 15:47,49.43,979.16,1012.77,279,31.57,19.72,-42,1
1756734771,2025-09-01 15:52,47.71,979.20,1012.81,279,31.60,19.17,-36,1
1756735071,2025-09-01 15:57,48.85,979.20,1012.81,279,31.46,19.42,-40,1
1756735371,2025-09-01 16:02,48.65,979.24,1012.86,279,31.55,19.44,-37,1
1756735671,2025-09-01 16:07,49.30,979.15,1012.77,279,31.69,19.78,-41,1
1756735972,2025-09-01 16:12,48.50,979.23,1012.85,279,31.08,18.96,-38,1
1756736272,2025-09-01 16:17,49.85,979.18,1012.80,279,30.58,18.94,-40,1
1756736572,2025-09-01 16:22,50.15,979.22,1012.83,279,30.60,19.06,-36,1
1756736872,2025-09-01 16:27,50.21,979.20,1012.82,279,31.12,19.55,-37,1
1756737172,2025-09-01 16:32,49.08,979.25,1012.87,279,31.58,19.61,-41,1
1756737472,2025-09-01 16:37,48.84,979.25,1012.86,279,31.71,19.65,-38,1
1756737772,2025-09-01 16:42,49.11,979.17,1012.78,279,31.60,19.64,-38,1
1756738072,2025-09-01 16:47,48.89,979.17,1012.79,279,31.13,19.13,-41,1
1756738372,2025-09-01 16:52,50.59,979.18,1012.79,279,30.63,19.23,-38,1
1756738672,2025-09-01 16:57,51.59,979.20,1012.82,279,29.74,18.72,-40,1
1756738972,2025-09-01 17:02,53.08,979.23,1012.84,279,29.39,18.86,-39,1
1756739273,2025-09-01 17:07,53.06,979.23,1012.84,279,29.10,18.58,-39,1
1756739573,2025-09-01 17:12,53.88,979.21,1012.82,279,28.75,18.50,-40,1
1756739873,2025-09-01 17:17,57.31,979.18,1012.79,279,28.06,18.85,-36,1
1756740173,2025-09-01 17:22,56.15,979.25,1012.87,279,27.99,18.46,-33,1
1756740473,2025-09-01 17:27,58.60,979.22,1012.83,279,27.58,18.76,-39,1
1756740773,2025-09-01 17:32,59.90,979.24,1012.86,279,26.99,18.55,-45,1
1756741073,2025-09-01 17:37,60.80,979.16,1012.77,279,26.61,18.44,-40,1
1756741373,2025-09-01 17:42,62.10,979.17,1012.79,279,26.23,18.42,-45,1
1756741673,2025-09-01 17:47,63.66,979.20,1012.82,279,25.99,18.59,-43,1
1756741973,2025-09-01 17:52,64.41,979.25,1012.87,279,25.84,18.63,-39,1
1756742274,2025-09-01 17:57,65.36,979.25,1012.86,279,25.71,18.74,-37,1
1756742574,2025-09-01 18:02,67.78,979.22,1012.84,279,25.58,19.20,-40,1
1756742874,2025-09-01 18:07,65.82,979.25,1012.86,279,25.47,18.63,-36,1
1756743174,2025-09-01 18:12,66.46,979.27,1012.89,279,25.35,18.67,-40,1
1756743474,2025-09-01 18:17,66.97,979.30,1012.91,279,25.26,18.70,-41,1
1756743774,2025-09-01 18:22,67.99,979.27,1012.88,279,25.14,18.83,-33,1
1756744074,2025-09-01 18:27,68.22,979.28,1012.89,279,25.09,18.84,-34,1
1756744374,2025-09-01 18:32,68.58,979.35,1012.97,279,25.01,18.84,-39,1
1756744674,2025-09-01 18:37,68.53,979.33,1012.94,279,24.92,18.75,-40,1
1756744974,2025-09-01 18:42,71.48,979.36,1012.98,279,24.75,19.26,-42,1
1756745274,2025-09-01 18:47,72.36,979.41,1013.02,279,24.57,19.28,-41,1
1756745575,2025-09-01 18:52,73.63,979.43,1013.05,279,24.36,19.36,-41,1
1756745875,2025-09-01 18:57,74.18,979.38,1012.99,279,24.12,19.25,-42,1
1756746175,2025-09-01 19:02,73.17,979.41,1013.02,279,23.87,18.79,-37,1
1756746475,2025-09-01 19:07,76.42,979.40,1013.02,279,23.65,19.27,-37,1
1756746775,2025-09-01 19:12,74.24,979.45,1013.07,279,23.50,18.67,-36,1
1756747075,2025-09-01 19:17,79.50,979.48,1013.10,279,23.38,19.65,-38,1
1756747375,2025-09-01 19:22,76.07,979.56,1013.18,279,23.32,18.88,-33,1
1756747675,2025-09-01 19:27,74.62,979.61,1013.23,279,23.18,18.44,-39,1
1756747975,2025-09-01 19:32,76.28,979.72,1013.34,279,23.04,18.66,-40,1
1756748275,2025-09-01 19:37,76.07,979.76,1013.38,279,22.95,18.52,-45,1
1756748575,2025-09-01 19:42,77.29,979.76,1013.37,279,22.82,18.65,-37,1
1756748876,2025-09-01 19:47,78.15,979.80,1013.42,279,22.65,18.67,-39,1
1756749176,2025-09-01 19:52,80.90,979.77,1013.39,279,22.52,19.09,-38,1
1756749476,2025-09-01 19:57,84.45,979.77,1013.38,279,22.35,19.62,-40,1
1756749776,2025-09-01 20:02,83.10,979.79,1013.40,279,22.15,19.16,-37,1
1756750076,2025-09-01 20:07,85.27,979.83,1013.44,279,21.99,19.42,-36,1
1756750376,2025-09-01 20:12,96.04,979.85,1013.46,279,21.72,21.08,-42,1
1756750676,2025-09-01 20:17,95.79,979.86,1013.47,279,21.36,20.68,-38,1
1756750976,2025-09-01 20:22,96.70,979.83,1013.44,279,21.20,20.67,-41,1
1756751276,2025-09-01 20:27,100.00,979.87,1013.48,279,20.79,20.81,-34,1
1756751576,2025-09-01 20:32,100.00,979.88,1013.49,279,20.44,20.46,-41,1
1756751876,2025-09-01 20:37,100.00,979.84,1013.45,279,20.25,20.27,-42,1
1756752176,2025-09-01 20:42,100.00,979.82,1013.43,279,20.05,20.07,-41,1
1756752476,2025-09-01 20:47,100.00,979.84,1013.46,279,20.00,20.02,-38,1
1756752777,2025-09-01 20:52,100.00,979.99,1013.60,279,20.09,20.11,-42,1
1756753077,2025-09-01 20:57,100.00,979.91,1013.53,279,20.15,20.17,-37,1
1756753377,2025-09-01 21:02,100.00,979.88,1013.49,279,20.00,20.02,-36,1
1756753677,2025-09-01 21:07,100.00,979.90,1013.51,279,19.80,19.82,-34,1
1756753977,2025-09-01 21:12,100.00,979.95,1013.56,279,19.57,19.59,-41,1
1756754277,2025-09-01 21:17,100.00,979.98,1013.60,279,19.53,19.55,-38,1
1756754577,2025-09-01 21:22,100.00,979.99,1013.60,279,19.45,19.47,-41,1
1756754877,2025-09-01 21:27,100.00,980.03,1013.65,279,19.54,19.56,-31,1
1756755177,2025-09-01 21:32,100.00,980.07,1013.69,279,19.66,19.68,-33,1
1756755477,2025-09-01 21:37,100.00,980.04,1013.65,279,19.64,19.66,-38,1
1756755777,2025-09-01 21:42,100.00,980.03,1013.64,279,19.42,19.44,-43,1
1756756077,2025-09-01 21:47,100.00,979.99,1013.61,279,19.14,19.16,-37,1
1756756377,2025-09-01 21:52,100.00,980.02,1013.63,279,19.15,19.17,-37,1
1756756678,2025-09-01 21:57,100.00,980.10,1013.72,279,19.28,19.30,-37,1
1756756978,2025-09-01 22:02,100.00,980.06,1013.67,279,19.37,19.39,-39,1
1756757278,2025-09-01 22:07,100.00,980.07,1013.68,279,19.42,19.44,-37,1
1756757578,2025-09-01 22:12,100.00,980.14,1013.76,279,19.39,19.41,-35,1
1756757878,2025-09-01 22:17,100.00,980.09,1013.70,279,19.39,19.41,-40,1
1756758178,2025-09-01 22:22,100.00,980.09,1013.71,279,19.27,19.29,-36,1
1756758478,2025-09-01 22:27,100.00,980.15,1013.77,279,19.22,19.24,-36,1
1756758778,2025-09-01 22:32,100.00,980.15,1013.76,279,19.13,19.15,-40,1
1756759078,2025-09-01 22:37,100.00,980.10,1013.71,279,18.94,18.96,-43,1
1756759378,2025-09-01 22:42,100.00,980.12,1013.73,279,18.71,18.72,-37,1
1756759679,2025-09-01 22:47,100.00,980.13,1013.74,279,18.58,18.59,-42,1
1756759979,2025-09-01 22:52,100.00,980.02,1013.64,279,18.40,18.41,-41,1
1756760279,2025-09-01 22:57,100.00,980.01,1013.63,279,18.31,18.32,-40,1
1756760579,2025-09-01 23:02,100.00,980.00,1013.61,279,18.38,18.39,-37,1
1756760879,2025-09-01 23:07,100.00,980.02,1013.64,279,18.42,18.43,-36,1
1756761179,2025-09-01 23:12,100.00,979.96,1013.57,279,18.43,18.44,-39,1
1756761479,2025-09-01 23:17,100.00,979.94,1013.56,279,18.37,18.38,-36,1
1756761779,2025-09-01 23:22,100.00,979.98,1013.60,279,18.25,18.26,-35,1
1756762079,2025-09-01 23:27,100.00,979.97,1013.59,279,18.19,18.20,-34,1
1756762379,2025-09-01 23:32,100.00,980.06,1013.67,279,18.21,18.22,-48,1
1756762680,2025-09-01 23:38,100.00,980.12,1013.73,279,18.21,18.22,-41,1
1756762980,2025-09-01 23:43,100.00,980.04,1013.65,279,18.09,18.10,-40,1
1756763583,2025-09-01 23:53,100.00,979.99,1013.60,279,17.84,17.85,-35,1
1756763883,2025-09-01 23:58,100.00,980.09,1013.70,279,17.88,17.89,-36,1