1756764183,2025-09-02 00:03,100.00,980.13,1013.74,279,17.89,17.90,-41,1
1756764483,2025-09-02 00:08,100.00,980.13,1013.74,279,17.91,17.92,-37,1
1756764783,2025-09-02 00:13,100.00,980.12,1013.73,279,17.92,17.93,-38,1
1756765083,2025-09-02 00:18,100.00,980.02,1013.63,279,17.91,17.92,-38,1
1756765383,2025-09-02 00:23,100.00,979.93,1013.55,279,17.66,17.67,-37,1
1756765683,2025-09-02 00:28,100.00,979.90,1013.51,279,17.48,17.49,-42,1
1756765983,2025-09-02 00:33,100.00,979.78,1013.40,279,17.44,17.45,-42,1
1756766284,2025-09-02 00:38,100.00,979.78,1013.40,279,17.56,17.57,-42,1
1756766584,2025-09-02 00:43,100.00,979.78,1013.40,279,17.71,17.72,-40,1
1756766884,2025-09-02 00:48,100.00,979.74,1013.35,279,17.90,17.91,-38,1
1756767184,2025-09-02 00:53,100.00,979.73,1013.35,279,17.95,17.96,-44,1
1756767484,2025-09-02 00:58,100.00,979.73,1013.35,279,17.89,17.90,-40,1
1756767784,2025-09-02 01:03,100.00,979.71,1013.32,279,17.81,17.82,-37,1
1756768084,2025-09-02 01:08,100.00,979.60,1013.21,279,17.75,17.76,-41,1
1756768384,2025-09-02 01:13,100.00,979.51,1013.12,279,17.74,17.75,-37,1
1756768684,2025-09-02 01:18,100.00,979.52,1013.14,279,17.74,17.75,-33,1
1756768984,2025-09-02 01:23,100.00,979.53,1013.14,279,17.73,17.74,-36,1
1756769284,2025-09-02 01:28,100.00,979.52,1013.13,279,17.69,17.70,-35,1
1756769584,2025-09-02 01:33,100.00,979.53,1013.15,279,17.66,17.67,-39,1
1756769885,2025-09-02 01:38,100.00,979.52,1013.13,279,17.61,17.62,-41,1
1756770185,2025-09-02 01:43,100.00,979.52,1013.13,279,17.59,17.60,-40,1
1756770485,2025-09-02 01:48,100.00,979.49,1013.10,279,17.58,17.59,-39,1
1756770785,2025-09-02 01:53,100.00,979.45,1013.07,279,17.51,17.52,-39,1
1756771085,2025-09-02 01:58,100.00,979.38,1013.00,279,17.33,17.34,-40,1
1756771385,2025-09-02 02:03,100.00,979.41,1013.03,279,17.12,17.13,-38,1
1756771685,2025-09-02 02:08,100.00,979.35,1012.96,279,17.07,17.08,-42,1
1756771985,2025-09-02 02:13,100.00,979.38,1013.00,279,17.07,17.08,-39,1
1756772285,2025-09-02 02:18,100.00,979.30,1012.91,279,17.10,17.11,-38,1
1756772585,2025-09-02 02:23,100.00,979.32,1012.93,279,17.08,17.09,-40,1
1756772885,2025-09-02 02:28,100.00,979.36,1012.97,279,17.08,17.09,-44,1
1756773185,2025-09-02 02:33,100.00,979.26,1012.88,279,17.05,17.06,-34,1
1756773485,2025-09-02 02:38,100.00,979.22,1012.84,279,16.86,16.87,-40,1
1756773785,2025-09-02 02:43,100.00,979.19,1012.81,279,16.59,16.60,-42,1
1756774086,2025-09-02 02:48,100.00,979.10,1012.72,279,16.39,16.40,-42,1
1756774386,2025-09-02 02:53,100.00,979.09,1012.71,279,16.32,16.33,-39,1
1756774686,2025-09-02 02:58,100.00,979.08,1012.70,279,16.38,16.39,-35,1
1756774986,2025-09-02 03:03,100.00,979.10,1012.71,279,16.37,16.38,-41,1
1756775286,2025-09-02 03:08,100.00,979.12,1012.73,279,16.38,16.39,-39,1
1756775586,2025-09-02 03:13,100.00,979.14,1012.75,279,16.43,16.44,-35,1
1756775886,2025-09-02 03:18,100.00,979.12,1012.74,279,16.47,16.48,-33,1
1756776186,2025-09-02 03:23,100.00,979.05,1012.66,279,16.37,16.38,-38,1
1756776486,2025-09-02 03:28,100.00,979.05,1012.67,279,16.17,16.18,-41,1
1756776786,2025-09-02 03:33,100.00,979.02,1012.64,279,16.06,16.07,-39,1
1756777087,2025-09-02 03:38,100.00,978.95,1012.57,279,16.14,16.15,-39,1
1756777387,2025-09-02 03:43,100.00,978.84,1012.45,279,16.08,16.09,-41,1
1756777687,2025-09-02 03:48,100.00,978.82,1012.43,279,15.94,15.95,-44,1
1756777987,2025-09-02 03:53,100.00,978.80,1012.42,279,15.89,15.90,-42,1
1756778287,2025-09-02 03:58,100.00,978.76,1012.37,279,15.89,15.90,-38,1
1756778587,2025-09-02 04:03,100.00,978.81,1012.42,279,15.87,15.88,-34,1
1756778887,2025-09-02 04:08,100.00,978.81,1012.43,279,15.90,15.91,-41,1
1756779187,2025-09-02 04:13,100.00,978.76,1012.37,279,15.91,15.92,-34,1
1756779487,2025-09-02 04:18,100.00,978.76,1012.37,279,15.82,15.83,-39,1
1756779787,2025-09-02 04:23,100.00,978.73,1012.35,279,15.77,15.78,-36,1
1756780087,2025-09-02 04:28,100.00,978.74,1012.35,279,15.78,15.79,-38,1
1756780387,2025-09-02 04:33,100.00,978.85,1012.46,279,15.76,15.77,-37,1
1756780688,2025-09-02 04:38,100.00,978.90,1012.52,279,15.73,15.74,-39,1
1756780988,2025-09-02 04:43,100.00,978.91,1012.52,279,15.74,15.75,-39,1
1756781288,2025-09-02 04:48,100.00,978.95,1012.57,279,15.74,15.75,-39,1
1756781588,2025-09-02 04:53,100.00,979.06,1012.67,279,15.72,15.73,-42,1
1756781888,2025-09-02 04:58,100.00,979.14,1012.75,279,15.67,15.68,-40,1
1756782188,2025-09-02 05:03,100.00,979.09,1012.70,279,15.62,15.63,-35,1
1756782488,2025-09-02 05:08,100.00,978.97,1012.58,279,15.50,15.51,-37,1
1756782788,2025-09-02 05:13,100.00,979.02,1012.63,279,15.40,15.41,-40,1
1756783088,2025-09-02 05:18,100.00,978.97,1012.58,279,15.39,15.40,-41,1
1756783388,2025-09-02 05:23,100.00,978.92,1012.53,279,15.34,15.35,-41,1
1756783688,2025-09-02 05:28,100.00,978.93,1012.54,279,15.08,15.09,-36,1
1756783988,2025-09-02 05:33,100.00,978.96,1012.57,279,14.90,14.91,-41,1
1756784289,2025-09-02 05:38,100.00,979.03,1012.65,279,14.90,14.91,-42,1
1756784589,2025-09-02 05:43,100.00,979.08,1012.69,279,14.96,14.97,-38,1
1756784889,2025-09-02 05:48,100.00,978.96,1012.58,279,15.04,15.05,-41,1
1756785189,2025-09-02 05:53,100.00,978.98,1012.60,279,15.01,15.02,-36,1
1756785489,2025-09-02 05:58,100.00,979.00,1012.61,279,15.06,15.07,-40,1
1756785789,2025-09-02 06:03,100.00,978.98,1012.60,279,15.21,15.22,-39,1
1756786089,2025-09-02 06:08,100.00,978.98,1012.60,279,15.34,15.35,-39,1
1756786389,2025-09-02 06:13,100.00,979.03,1012.65,279,15.49,15.50,-37,1
1756786689,2025-09-02 06:18,100.00,978.99,1012.60,279,15.62,15.63,-35,1
1756786989,2025-09-02 06:23,100.00,978.88,1012.50,279,15.70,15.71,-35,1
1756787289,2025-09-02 06:28,100.00,978.88,1012.50,279,15.79,15.80,-37,1
1756787589,2025-09-02 06:33,100.00,978.90,1012.52,279,15.95,15.96,-38,1
1756787890,2025-09-02 06:38,100.00,978.89,1012.50,279,16.09,16.10,-35,1
1756788190,2025-09-02 06:43,100.00,978.98,1012.60,279,16.23,16.24,-45,1
1756788490,2025-09-02 06:48,100.00,978.98,1012.59,279,16.34,16.35,-41,1
1756788790,2025-09-02 06:53,100.00,978.95,1012.57,279,16.50,16.51,-36,1
1756789090,2025-09-02 06:58,100.00,978.93,1012.54,279,16.73,16.74,-33,1
1756789390,2025-09-02 07:03,100.00,978.92,1012.53,279,16.99,17.00,-37,1
1756789690,2025-09-02 07:08,100.00,978.98,1012.59,279,17.16,17.17,-37,1
1756789990,2025-09-02 07:13,100.00,979.00,1012.61,279,17.26,17.27,-39,1
1756790290,2025-09-02 07:18,100.00,978.98,1012.59,279,17.40,17.41,-38,1
1756790590,2025-09-02 07:23,100.00,978.93,1012.54,279,17.48,17.49,-37,1
1756790890,2025-09-02 07:28,100.00,978.94,1012.55,279,17.59,17.60,-43,1
1756791191,2025-09-02 07:33,100.00,978.91,1012.52,279,17.67,17.68,-39,1
1756791491,2025-09-02 07:38,100.00,978.91,1012.53,279,17.78,17.79,-40,1
1756791791,2025-09-02 07:43,100.00,978.89,1012.51,279,17.79,17.80,-36,1
1756792091,2025-09-02 07:48,100.00,978.87,1012.49,279,17.87,17.88,-38,1
1756792391,2025-09-02 07:53,100.00,978.83,1012.44,279,18.00,18.01,-39,1
1756792691,2025-09-02 07:58,100.00,978.82,1012.43,279,18.05,18.06,-37,1
1756792991,2025-09-02 08:03,100.00,978.84,1012.45,279,18.07,18.08,-36,1
1756793291,2025-09-02 08:08,100.00,978.98,1012.59,279,18.00,18.01,-39,1
1756793591,2025-09-02 08:13,100.00,978.96,1012.58,279,18.02,18.03,-39,1
1756793891,2025-09-02 08:18,100.00,978.99,1012.60,279,18.17,18.18,-39,1
1756794191,2025-09-02 08:23,100.00,978.92,1012.54,279,18.30,18.31,-39,1
1756794491,2025-09-02 08:28,100.00,978.85,1012.46,279,18.47,18.48,-39,1
1756794791,2025-09-02 08:33,100.00,978.89,1012.51,279,18.58,18.59,-41,1
1756795092,2025-09-02 08:38,100.00,978.83,1012.44,279,18.77,18.78,-35,1
1756795392,2025-09-02 08:43,100.00,978.78,1012.39,279,18.89,18.91,-44,1
1756795692,2025-09-02 08:48,100.00,978.79,1012.40,279,19.08,19.10,-43,1
1756795992,2025-09-02 08:53,100.00,978.83,1012.45,279,19.45,19.47,-40,1
1756796292,2025-09-02 08:58,100.00,978.91,1012.52,279,19.78,19.80,-37,1
1756796592,2025-09-02 09:03,100.00,978.85,1012.47,279,19.75,19.77,-38,1
1756796892,2025-09-02 09:08,100.00,978.88,1012.50,279,19.91,19.93,-40,1
1756797192,2025-09-02 09:13,100.00,978.91,1012.53,279,20.18,20.20,-37,1
1756797492,2025-09-02 09:18,100.00,978.95,1012.57,279,20.58,20.60,-39,1
1756797792,2025-09-02 09:23,100.00,979.04,1012.65,279,21.05,21.07,-33,1
1756798092,2025-09-02 09:28,100.00,979.11,1012.73,279,21.43,21.45,-37,1
1756798393,2025-09-02 09:33,100.00,979.17,1012.78,279,21.54,21.56,-41,1
1756798693,2025-09-02 09:38,100.00,979.21,1012.83,279,21.56,21.58,-38,1
1756798993,2025-09-02 09:43,100.00,979.20,1012.81,279,21.70,21.72,-40,1
1756799293,2025-09-02 09:48,100.00,979.16,1012.77,279,21.85,21.87,-35,1
1756799593,2025-09-02 09:53,100.00,979.15,1012.76,279,22.32,22.34,-39,1
1756799893,2025-09-02 09:58,100.00,979.19,1012.80,279,22.86,22.88,-40,1
1756800193,2025-09-02 10:03,100.00,979.22,1012.83,279,23.48,23.50,-36,1
1756800493,2025-09-02 10:08,100.00,979.22,1012.83,279,24.13,24.15,-35,1
1756800793,2025-09-02 10:13,100.00,979.17,1012.79,279,24.66,24.68,-39,1
1756801093,2025-09-02 10:18,100.00,979.12,1012.74,279,25.55,25.57,-37,1
1756801393,2025-09-02 10:23,100.00,979.17,1012.79,279,26.24,26.26,-40,1
1756801693,2025-09-02 10:28,100.00,979.17,1012.78,279,26.68,26.70,-41,1
1756801994,2025-09-02 10:33,100.00,979.10,1012.71,279,27.18,27.20,-37,1
1756802294,2025-09-02 10:38,100.00,979.09,1012.70,279,27.45,27.47,-40,1
1756802594,2025-09-02 10:43,100.00,979.16,1012.78,279,27.10,27.12,-42,1
1756802894,2025-09-02 10:48,100.00,979.10,1012.71,279,27.24,27.26,-39,1
1756803194,2025-09-02 10:53,100.00,979.00,1012.61,279,27.80,27.82,-43,1
1756803494,2025-09-02 10:58,100.00,978.98,1012.60,279,28.37,28.38,-37,1
1756803794,2025-09-02 11:03,100.00,978.95,1012.57,279,28.26,28.27,-42,1
1756804094,2025-09-02 11:08,100.00,979.01,1012.62,279,28.39,28.40,-41,1
1756804394,2025-09-02 11:13,100.00,979.07,1012.69,279,28.74,28.75,-41,1
1756804694,2025-09-02 11:18,100.00,979.09,1012.71,279,28.87,28.88,-39,1
1756804994,2025-09-02 11:23,100.00,979.11,1012.73,279,28.70,28.71,-35,1
1756805295,2025-09-02 11:28,100.00,979.08,1012.69,279,29.36,29.37,-41,1
1756805595,2025-09-02 11:33,100.00,979.03,1012.65,279,29.72,29.73,-35,1
1756805895,2025-09-02 11:38,100.00,978.98,1012.59,279,29.81,29.82,-36,1
1756806195,2025-09-02 11:43,100.00,979.08,1012.69,279,29.07,29.08,-40,1
1756806495,2025-09-02 11:48,100.00,979.08,1012.69,279,28.92,28.93,-37,1
1756806795,2025-09-02 11:53,100.00,979.02,1012.64,279,29.60,29.61,-42,1
1756807095,2025-09-02 11:58,98.42,978.97,1012.58,279,30.21,29.95,-41,1
1756807395,2025-09-02 12:03,59.27,978.99,1012.60,279,30.73,21.89,-36,1
1756807695,2025-09-02 12:08,52.15,979.03,1012.64,279,31.38,20.41,-37,1
1756807995,2025-09-02 12:13,54.30,978.97,1012.58,279,31.78,21.43,-36,1
1756808295,2025-09-02 12:18,50.08,978.92,1012.53,279,32.11,20.42,-39,1
1756808595,2025-09-02 12:23,48.44,978.80,1012.41,279,31.18,19.03,-33,1
1756808896,2025-09-02 12:28,52.51,978.66,1012.27,279,31.13,20.29,-36,1
1756809196,2025-09-02 12:33,49.88,978.68,1012.30,279,31.26,19.58,-41,1
1756809496,2025-09-02 12:38,52.05,978.65,1012.27,279,31.05,20.07,-37,1
1756809796,2025-09-02 12:43,51.36,978.65,1012.26,279,31.60,20.36,-41,1
1756810096,2025-09-02 12:48,45.77,978.58,1012.19,279,32.62,19.43,-37,1
1756810396,2025-09-02 12:53,48.02,978.59,1012.21,279,33.26,20.79,-44,1
1756810696,2025-09-02 12:58,42.14,978.56,1012.17,279,33.18,18.61,-38,1
1756810996,2025-09-02 13:03,43.85,978.42,1012.03,279,32.39,18.53,-36,1
1756811296,2025-09-02 13:08,42.48,978.40,1012.02,279,31.73,17.44,-37,1
1756811596,2025-09-02 13:13,46.94,978.36,1011.98,279,31.28,18.62,-36,1
1756811896,2025-09-02 13:18,46.34,978.29,1011.90,279,31.33,18.46,-35,1
1756812197,2025-09-02 13:23,46.44,978.22,1011.83,279,30.81,18.02,-41,1
1756812497,2025-09-02 13:28,46.42,978.03,1011.64,279,30.57,17.80,-34,1
1756812797,2025-09-02 13:33,46.27,977.97,1011.59,279,30.43,17.62,-41,1
1756813097,2025-09-02 13:38,47.58,978.10,1011.71,279,31.10,18.67,-41,1
1756813397,2025-09-02 13:43,44.27,978.09,1011.70,279,31.50,17.89,-43,1
1756813697,2025-09-02 13:48,46.05,978.13,1011.74,279,31.20,18.24,-43,1
1756813997,2025-09-02 13:53,44.87,978.19,1011.81,279,30.73,17.41,-41,1
1756814297,2025-09-02 13:58,46.50,978.22,1011.83,279,30.19,17.48,-35,1
1756814597,2025-09-02 14:03,46.66,978.18,1011.79,279,30.87,18.15,-34,1
1756814897,2025-09-02 14:08,46.20,978.28,1011.89,279,31.73,18.78,-40,1
1756815197,2025-09-02 14:13,44.50,978.16,1011.77,279,31.61,18.07,-40,1
1756815498,2025-09-02 14:18,45.20,978.13,1011.75,279,31.01,17.77,-39,1
1756815798,2025-09-02 14:23,46.57,978.03,1011.65,279,30.55,17.83,-37,1
1756816098,2025-09-02 14:28,47.04,977.94,1011.55,279,30.63,18.06,-31,1
1756816398,2025-09-02 14:33,46.99,977.85,1011.46,279,30.58,18.00,-43,1
1756816698,2025-09-02 14:38,46.40,977.91,1011.53,279,30.52,17.75,-42,1
1756817301,2025-09-02 14:48,46.80,978.04,1011.66,279,31.03,18.34,-42,1
1756817601,2025-09-02 14:53,43.85,978.03,1011.65,279,31.58,17.81,-34,1
1756817901,2025-09-02 14:58,43.52,978.13,1011.74,279,31.76,17.85,-40,1
1756818201,2025-09-02 15:03,45.41,978.11,1011.72,279,31.91,18.66,-37,1
1756818501,2025-09-02 15:08,45.19,978.09,1011.70,279,31.72,18.41,-38,1
1756818801,2025-09-02 15:13,44.93,978.07,1011.68,279,31.86,18.45,-34,1
1756819102,2025-09-02 15:18,45.28,977.95,1011.57,279,32.39,19.05,-33,1
1756819402,2025-09-02 15:23,43.27,978.01,1011.62,279,32.18,18.13,-33,1
1756819702,2025-09-02 15:28,42.81,978.01,1011.62,279,31.83,17.65,-41,1
1756820002,2025-09-02 15:33,43.14,977.98,1011.59,279,31.18,17.19,-42,1
1756820302,2025-09-02 15:38,44.19,977.98,1011.60,279,31.27,17.65,-37,1
1756820602,2025-09-02 15:43,44.09,978.02,1011.63,279,31.82,18.11,-40,1
1756820902,2025-09-02 15:48,43.82,977.98,1011.60,279,32.17,18.33,-39,1
1756821202,2025-09-02 15:53,41.38,977.96,1011.58,279,32.47,17.69,-39,1
1756821502,2025-09-02 15:58,41.65,978.01,1011.63,279,32.82,18.10,-33,1
1756821802,2025-09-02 16:03,40.28,977.99,1011.61,279,32.67,17.43,-37,1
1756822103,2025-09-02 16:08,39.81,977.97,1011.58,279,32.71,17.29,-38,1
1756822403,2025-09-02 16:13,40.90,977.98,1011.60,279,32.24,17.29,-39,1
1756822703,2025-09-02 16:18,41.24,977.97,1011.59,279,32.05,17.26,-40,1
1756823003,2025-09-02 16:23,41.27,977.99,1011.61,279,32.11,17.32,-41,1
1756823303,2025-09-02 16:28,41.42,978.00,1011.62,279,31.93,17.22,-39,1
1756823603,2025-09-02 16:33,42.13,977.99,1011.60,279,31.48,17.08,-39,1
1756823903,2025-09-02 16:38,42.49,978.02,1011.64,279,31.35,17.10,-41,1
1756824203,2025-09-02 16:43,42.65,977.96,1011.58,279,31.38,17.19,-42,1
1756824503,2025-09-02 16:48,42.54,977.92,1011.54,279,31.42,17.18,-40,1
1756824804,2025-09-02 16:53,42.28,977.87,1011.49,279,31.30,16.98,-39,1
1756825104,2025-09-02 16:58,42.18,977.72,1011.34,279,31.09,16.75,-40,1
1756825404,2025-09-02 17:03,43.03,977.72,1011.33,279,31.14,17.11,-40,1
1756825704,2025-09-02 17:08,42.45,977.70,1011.31,279,31.01,16.78,-41,1
1756826004,2025-09-02 17:13,42.34,977.72,1011.33,279,31.18,16.89,-39,1
1756826304,2025-09-02 17:18,40.87,977.73,1011.34,279,31.11,16.27,-39,1
1756826604,2025-09-02 17:23,41.97,977.78,1011.39,279,30.67,16.30,-38,1
1756826904,2025-09-02 17:28,42.56,977.75,1011.36,279,30.03,15.94,-40,1
1756827204,2025-09-02 17:33,43.56,977.72,1011.33,279,30.03,16.31,-33,1
1756827504,2025-09-02 17:38,43.20,977.71,1011.33,279,29.98,16.13,-36,1
1756827805,2025-09-02 17:43,44.42,977.73,1011.35,279,29.45,16.09,-39,1
1756828105,2025-09-02 17:48,44.77,977.78,1011.40,279,29.12,15.91,-40,1
1756828405,2025-09-02 17:53,45.49,977.77,1011.39,279,29.09,16.14,-33,1
1756828705,2025-09-02 17:58,45.78,977.76,1011.37,279,29.21,16.35,-40,1
1756829005,2025-09-02 18:03,45.69,977.80,1011.42,279,29.25,16.35,-43,1
1756829305,2025-09-02 18:08,45.93,977.74,1011.36,279,29.25,16.43,-43,1
1756829606,2025-09-02 18:13,47.33,977.77,1011.39,279,29.19,16.85,-38,1
1756829906,2025-09-02 18:18,46.46,977.74,1011.35,279,29.08,16.46,-39,1
1756830206,2025-09-02 18:23,45.93,977.73,1011.35,279,29.05,16.25,-37,1
1756830506,2025-09-02 18:28,48.91,977.77,1011.38,279,28.95,17.15,-40,1
1756830806,2025-09-02 18:33,53.00,977.64,1011.26,279,28.67,18.17,-39,1
1756831106,2025-09-02 18:38,52.35,977.60,1011.22,279,28.32,17.65,-36,1
1756831406,2025-09-02 18:43,54.42,977.73,1011.35,279,27.87,17.85,-42,1
1756831706,2025-09-02 18:48,52.15,977.83,1011.45,279,27.73,17.04,-34,1
1756832006,2025-09-02 18:53,55.65,977.84,1011.46,279,27.76,18.10,-36,1
1756832307,2025-09-02 18:58,54.85,977.84,1011.46,279,27.35,17.49,-39,1
1756832607,2025-09-02 19:03,53.08,977.80,1011.41,279,27.21,16.84,-32,1
1756832907,2025-09-02 19:08,51.96,977.82,1011.44,279,27.12,16.42,-42,1
1756833207,2025-09-02 19:13,52.15,977.81,1011.43,279,27.05,16.42,-36,1
1756833507,2025-09-02 19:18,54.03,977.85,1011.46,279,26.64,16.59,-39,1
1756833807,2025-09-02 19:23,53.77,977.83,1011.45,279,26.20,16.11,-40,1
1756834107,2025-09-02 19:28,53.73,977.90,1011.51,279,25.87,15.79,-42,1
1756834407,2025-09-02 19:33,54.32,977.87,1011.49,279,25.73,15.83,-42,1
1756834707,2025-09-02 19:38,54.44,977.85,1011.47,279,25.60,15.75,-41,1
1756835007,2025-09-02 19:43,54.42,977.93,1011.54,279,25.50,15.65,-41,1
1756835307,2025-09-02 19:48,54.34,977.91,1011.53,279,25.44,15.57,-39,1
1756835607,2025-09-02 19:53,54.96,977.96,1011.57,279,25.37,15.68,-36,1
1756835907,2025-09-02 19:58,55.52,977.95,1011.57,279,25.16,15.65,-39,1
1756836208,2025-09-02 20:03,58.05,977.98,1011.59,279,24.94,16.14,-39,1
1756836508,2025-09-02 20:08,59.33,978.00,1011.62,279,24.67,16.23,-40,1
1756836808,2025-09-02 20:13,61.37,977.98,1011.59,279,24.51,16.61,-38,1
1756837108,2025-09-02 20:18,63.25,978.03,1011.65,279,24.42,17.00,-33,1
1756837408,2025-09-02 20:23,64.34,978.04,1011.65,279,24.25,17.11,-45,1
1756837708,2025-09-02 20:28,59.58,978.14,1011.75,279,24.21,15.86,-43,1
1756838008,2025-09-02 20:33,59.63,978.13,1011.74,279,24.25,15.91,-39,1
1756838308,2025-09-02 20:38,60.53,978.16,1011.78,279,24.27,16.17,-43,1
1756838608,2025-09-02 20:43,60.36,978.22,1011.83,279,24.31,16.16,-44,1
1756838908,2025-09-02 20:48,60.73,978.21,1011.83,279,24.31,16.26,-43,1
1756839208,2025-09-02 20:53,60.46,978.23,1011.84,279,24.30,16.18,-36,1
1756839508,2025-09-02 20:58,61.93,978.25,1011.87,279,24.34,16.59,-40,1
1756839809,2025-09-02 21:03,61.18,978.35,1011.97,279,24.36,16.42,-37,1
1756840109,2025-09-02 21:08,61.21,978.39,1012.01,279,24.33,16.40,-34,1
1756840409,2025-09-02 21:13,64.35,978.46,1012.07,279,24.30,17.16,-37,1
1756840709,2025-09-02 21:18,63.64,978.57,1012.19,279,24.25,16.94,-36,1
1756841009,2025-09-02 21:23,66.51,978.65,1012.26,279,24.17,17.56,-36,1
1756841309,2025-09-02 21:28,65.99,978.76,1012.37,279,24.00,17.27,-33,1
1756841609,2025-09-02 21:33,64.95,978.73,1012.35,279,23.78,16.81,-38,1
1756841909,2025-09-02 21:38,67.05,979.01,1012.63,279,23.44,16.99,-41,1
1756842209,2025-09-02 21:43,67.30,979.04,1012.66,279,23.25,16.87,-43,1
1756842509,2025-09-02 21:48,68.68,979.14,1012.75,279,23.19,17.13,-44,1
1756842809,2025-09-02 21:53,69.59,979.16,1012.77,279,23.07,17.23,-40,1
1756843109,2025-09-02 21:58,68.39,979.22,1012.84,279,23.02,16.90,-34,1
1756843410,2025-09-02 22:03,70.07,979.27,1012.88,279,22.92,17.19,-43,1
1756843710,2025-09-02 22:08,67.26,979.25,1012.87,279,22.90,16.53,-39,1
1756844010,2025-09-02 22:13,65.63,979.22,1012.84,279,22.90,16.14,-36,1
1756844310,2025-09-02 22:18,67.78,979.28,1012.89,279,22.86,16.61,-41,1
1756844610,2025-09-02 22:23,67.17,979.35,1012.96,279,22.75,16.36,-37,1
1756844910,2025-09-02 22:28,66.59,979.34,1012.96,279,22.62,16.10,-41,1
1756845210,2025-09-02 22:33,67.55,979.38,1012.99,279,22.51,16.22,-33,1
1756845510,2025-09-02 22:38,67.68,979.42,1013.03,279,22.38,16.13,-35,1
1756845810,2025-09-02 22:43,68.74,979.39,1013.00,279,22.19,16.19,-40,1
1756846110,2025-09-02 22:48,79.12,979.45,1013.06,279,21.90,18.13,-39,1
1756846410,2025-09-02 22:53,86.19,979.47,1013.08,279,21.42,19.03,-35,1
1756846710,2025-09-02 22:58,76.69,979.48,1013.10,279,21.21,16.97,-43,1
1756847010,2025-09-02 23:03,78.64,979.48,1013.09,279,21.14,17.30,-39,1
1756847310,2025-09-02 23:08,87.64,979.49,1013.10,279,20.89,18.78,-36,1
1756847611,2025-09-02 23:13,95.52,979.50,1013.11,279,20.50,19.77,-37,1
1756847911,2025-09-02 23:18,83.86,979.58,1013.20,279,20.20,17.40,-38,1
1756848211,2025-09-02 23:23,80.90,979.57,1013.19,279,20.19,16.82,-40,1
1756848511,2025-09-02 23:28,79.94,979.60,1013.21,279,20.26,16.70,-37,1
1756848811,2025-09-02 23:33,82.12,979.67,1013.29,279,20.25,17.12,-39,1
1756849111,2025-09-02 23:38,78.05,979.70,1013.31,279,20.21,16.28,-34,1
1756849411,2025-09-02 23:43,78.28,979.79,1013.40,279,20.16,16.27,-44,1
1756849711,2025-09-02 23:48,76.44,979.87,1013.49,279,20.10,15.84,-42,1
1756850011,2025-09-02 23:53,77.15,979.91,1013.53,279,20.02,15.91,-38,1
1756850311,2025-09-02 23:58,78.18,979.96,1013.58,279,19.95,16.05,-39,1