1756850611,2025-09-03 00:03,86.91,979.98,1013.59,279,19.82,17.59,-35,1
1756850911,2025-09-03 00:08,81.50,979.98,1013.59,279,19.31,16.08,-39,1
1756851211,2025-09-03 00:13,85.01,980.00,1013.61,279,19.22,16.65,-37,1
1756851512,2025-09-03 00:18,94.51,979.97,1013.58,279,19.09,18.20,-34,1
1756851812,2025-09-03 00:23,100.00,979.85,1013.46,279,18.72,18.73,-39,1
1756852112,2025-09-03 00:28,94.81,979.90,1013.52,279,18.39,17.56,-33,1
1756852412,2025-09-03 00:33,89.62,980.05,1013.66,279,18.43,16.71,-35,1
1756852712,2025-09-03 00:38,84.94,980.11,1013.73,279,18.56,15.99,-38,1
1756853012,2025-09-03 00:43,87.56,980.16,1013.78,279,18.69,16.60,-40,1
1756853312,2025-09-03 00:48,90.92,980.29,1013.91,279,18.68,17.18,-42,1
1756853612,2025-09-03 00:53,87.27,980.32,1013.94,279,18.62,16.48,-40,1
1756853912,2025-09-03 00:58,83.83,980.32,1013.94,279,18.63,15.86,-37,1
1756854212,2025-09-03 01:03,83.11,980.29,1013.90,279,18.65,15.74,-39,1
1756854512,2025-09-03 01:08,79.61,980.32,1013.93,279,18.68,15.10,-39,1
1756854812,2025-09-03 01:13,82.13,980.30,1013.91,279,18.64,15.55,-35,1
1756855113,2025-09-03 01:18,95.46,980.34,1013.95,279,18.34,17.62,-38,1
1756855413,2025-09-03 01:23,100.00,980.33,1013.95,279,17.98,17.99,-39,1
1756855713,2025-09-03 01:28,100.00,980.30,1013.91,279,17.79,17.80,-39,1
1756856013,2025-09-03 01:33,91.78,980.39,1014.00,279,17.70,16.36,-41,1
1756856313,2025-09-03 01:38,100.00,980.40,1014.01,279,17.74,17.75,-35,1
1756856613,2025-09-03 01:43,100.00,980.41,1014.03,279,17.68,17.69,-41,1
1756856913,2025-09-03 01:48,97.33,980.43,1014.04,279,17.82,17.40,-41,1
1756857213,2025-09-03 01:53,93.10,980.43,1014.05,279,18.00,16.88,-38,1
1756857513,2025-09-03 01:58,92.75,980.51,1014.13,279,18.17,16.99,-39,1
1756857813,2025-09-03 02:03,100.00,980.57,1014.19,279,18.26,18.27,-39,1
1756858113,2025-09-03 02:08,99.12,980.53,1014.14,279,18.28,18.15,-37,1
1756858413,2025-09-03 02:13,98.89,980.65,1014.26,279,18.39,18.23,-42,1
1756858714,2025-09-03 02:18,96.78,980.63,1014.24,279,18.52,18.01,-36,1
1756859014,2025-09-03 02:23,98.73,980.63,1014.25,279,18.62,18.43,-41,1
1756859314,2025-09-03 02:28,99.29,980.61,1014.22,279,18.72,18.62,-36,1
1756859614,2025-09-03 02:33,96.42,980.59,1014.20,279,18.80,18.23,-39,1
1756859914,2025-09-03 02:38,98.26,980.54,1014.16,279,18.87,18.60,-41,1
1756860214,2025-09-03 02:43,100.00,980.56,1014.17,279,18.91,18.93,-41,1
1756860514,2025-09-03 02:48,97.22,980.59,1014.21,279,18.92,18.48,-40,1
1756860814,2025-09-03 02:53,98.39,980.60,1014.22,279,18.96,18.72,-40,1
1756861115,2025-09-03 02:58,99.70,980.58,1014.19,279,18.99,18.96,-35,1
1756861415,2025-09-03 03:03,90.95,980.66,1014.28,279,19.02,17.52,-38,1
1756861715,2025-09-03 03:08,100.00,980.69,1014.31,279,19.07,19.09,-37,1
1756862015,2025-09-03 03:13,100.00,980.75,1014.37,279,19.11,19.13,-40,1
1756862315,2025-09-03 03:18,99.99,980.81,1014.42,279,19.13,19.14,-36,1
1756862615,2025-09-03 03:23,100.00,980.84,1014.45,279,19.16,19.18,-40,1
1756862915,2025-09-03 03:28,100.00,980.93,1014.54,279,19.18,19.20,-37,1
1756863215,2025-09-03 03:33,92.80,980.92,1014.54,279,19.20,18.02,-39,1
1756863515,2025-09-03 03:38,95.54,980.96,1014.58,279,19.24,18.52,-45,1
1756863815,2025-09-03 03:43,94.53,981.00,1014.62,279,19.28,18.39,-43,1
1756864115,2025-09-03 03:48,93.11,981.06,1014.67,279,19.31,18.18,-45,1
1756864415,2025-09-03 03:53,100.00,981.01,1014.63,279,19.30,19.32,-35,1
1756864716,2025-09-03 03:58,98.87,981.09,1014.70,279,19.30,19.13,-36,1
1756865016,2025-09-03 04:03,100.00,981.05,1014.67,279,19.32,19.34,-35,1
1756865316,2025-09-03 04:08,100.00,981.03,1014.65,279,19.30,19.32,-38,1
1756865616,2025-09-03 04:13,97.02,980.96,1014.57,279,19.25,18.78,-36,1
1756865916,2025-09-03 04:18,100.00,981.04,1014.65,279,19.21,19.23,-33,1
1756866216,2025-09-03 04:23,100.00,981.02,1014.63,279,19.14,19.16,-36,1
1756866516,2025-09-03 04:28,98.28,980.91,1014.53,279,19.08,18.82,-39,1
1756866816,2025-09-03 04:33,100.00,981.02,1014.64,279,19.11,19.13,-42,1
1756867116,2025-09-03 04:38,100.00,980.98,1014.60,279,19.13,19.15,-42,1
1756867416,2025-09-03 04:43,100.00,981.06,1014.67,279,19.11,19.13,-38,1
1756867716,2025-09-03 04:48,100.00,981.12,1014.73,279,19.12,19.14,-36,1
1756868016,2025-09-03 04:53,100.00,981.04,1014.66,279,19.07,19.09,-40,1
1756868317,2025-09-03 04:58,100.00,981.11,1014.72,279,19.01,19.03,-37,1
1756868617,2025-09-03 05:03,100.00,981.21,1014.82,279,18.97,18.99,-34,1
1756868917,2025-09-03 05:08,99.29,981.26,1014.87,279,18.96,18.86,-37,1
1756869217,2025-09-03 05:13,98.67,981.41,1015.02,279,18.99,18.79,-35,1
1756869517,2025-09-03 05:18,100.00,981.34,1014.95,279,18.98,19.00,-38,1
1756869817,2025-09-03 05:23,100.00,981.33,1014.95,279,18.94,18.96,-39,1
1756870117,2025-09-03 05:28,100.00,981.38,1014.99,279,18.87,18.89,-37,1
1756870417,2025-09-03 05:33,100.00,981.37,1014.98,279,18.86,18.88,-38,1
1756870717,2025-09-03 05:38,100.00,981.32,1014.93,279,18.84,18.85,-40,1
1756871017,2025-09-03 05:43,100.00,981.41,1015.03,279,18.81,18.82,-39,1
1756871318,2025-09-03 05:48,100.00,981.47,1015.08,279,18.82,18.83,-36,1
1756871618,2025-09-03 05:53,100.00,981.60,1015.21,279,18.87,18.89,-37,1
1756871918,2025-09-03 05:58,100.00,981.62,1015.23,279,18.92,18.94,-39,1
1756872218,2025-09-03 06:03,100.00,981.68,1015.30,279,18.93,18.95,-43,1
1756872518,2025-09-03 06:08,100.00,981.77,1015.39,279,18.95,18.97,-36,1
1756872818,2025-09-03 06:13,100.00,981.87,1015.49,279,18.95,18.97,-39,1
1756873118,2025-09-03 06:18,100.00,981.79,1015.41,279,18.94,18.96,-36,1
1756873418,2025-09-03 06:23,100.00,981.74,1015.35,279,18.89,18.91,-36,1
1756873718,2025-09-03 06:28,100.00,981.69,1015.31,279,18.88,18.90,-40,1
1756874018,2025-09-03 06:33,100.00,981.91,1015.53,279,18.86,18.88,-39,1
1756874318,2025-09-03 06:38,100.00,982.17,1015.79,279,18.85,18.87,-41,1
1756874618,2025-09-03 06:43,100.00,981.87,1015.49,279,18.86,18.88,-40,1
1756874918,2025-09-03 06:48,100.00,982.13,1015.75,279,18.74,18.75,-40,1
1756875219,2025-09-03 06:53,100.00,981.80,1015.42,279,18.72,18.73,-40,1
1756875519,2025-09-03 06:58,100.00,981.93,1015.54,279,18.65,18.66,-38,1
1756875819,2025-09-03 07:03,100.00,982.31,1015.92,279,18.55,18.56,-36,1
1756876119,2025-09-03 07:08,100.00,982.35,1015.96,279,18.52,18.53,-33,1
1756876419,2025-09-03 07:13,100.00,982.40,1016.01,279,18.58,18.59,-38,1
1756876719,2025-09-03 07:18,100.00,982.40,1016.02,279,18.65,18.66,-34,1
1756877019,2025-09-03 07:23,100.00,982.23,1015.85,279,18.62,18.63,-36,1
1756877319,2025-09-03 07:28,100.00,982.20,1015.82,279,18.47,18.48,-32,1
1756877619,2025-09-03 07:33,100.00,982.27,1015.88,279,18.34,18.35,-33,1
1756877919,2025-09-03 07:38,100.00,982.22,1015.84,279,18.30,18.31,-38,1
1756878219,2025-09-03 07:43,100.00,982.17,1015.79,279,18.30,18.31,-42,1
1756878519,2025-09-03 07:48,100.00,982.23,1015.84,279,18.43,18.44,-40,1
1756878819,2025-09-03 07:53,100.00,982.24,1015.86,279,18.57,18.58,-33,1
1756879120,2025-09-03 07:58,100.00,982.27,1015.88,279,18.68,18.69,-36,1
1756879420,2025-09-03 08:03,100.00,982.22,1015.83,279,18.66,18.67,-35,1
1756879720,2025-09-03 08:08,100.00,982.22,1015.83,279,18.65,18.66,-33,1
1756880020,2025-09-03 08:13,100.00,982.15,1015.76,279,18.58,18.59,-36,1
1756880320,2025-09-03 08:18,100.00,982.07,1015.68,279,18.65,18.66,-36,1
1756880620,2025-09-03 08:23,100.00,981.95,1015.57,279,18.70,18.71,-33,1
1756880920,2025-09-03 08:28,100.00,982.02,1015.63,279,18.82,18.83,-36,1
1756881220,2025-09-03 08:33,100.00,982.01,1015.63,279,18.96,18.98,-35,1
1756881520,2025-09-03 08:38,100.00,982.06,1015.67,279,19.09,19.11,-38,1
1756881820,2025-09-03 08:43,100.00,982.14,1015.75,279,19.19,19.21,-42,1
1756882120,2025-09-03 08:48,100.00,982.18,1015.79,279,19.27,19.29,-40,1
1756882420,2025-09-03 08:53,100.00,982.13,1015.74,279,19.30,19.32,-40,1
1756882721,2025-09-03 08:58,100.00,982.20,1015.81,279,19.28,19.30,-38,1
1756883021,2025-09-03 09:03,100.00,982.48,1016.10,279,19.23,19.25,-37,1
1756883321,2025-09-03 09:08,100.00,982.66,1016.27,279,19.21,19.23,-44,1
1756883621,2025-09-03 09:13,100.00,982.83,1016.45,279,19.14,19.16,-40,1
1756883921,2025-09-03 09:18,100.00,982.98,1016.59,279,19.05,19.07,-35,1
1756884221,2025-09-03 09:23,100.00,983.03,1016.64,279,19.04,19.06,-34,1
1756884521,2025-09-03 09:28,100.00,983.04,1016.66,279,18.95,18.97,-38,1
1756884821,2025-09-03 09:33,100.00,983.15,1016.77,279,18.92,18.94,-32,1
1756885121,2025-09-03 09:38,100.00,983.39,1017.01,279,18.92,18.94,-36,1
1756885421,2025-09-03 09:43,100.00,983.34,1016.95,279,18.96,18.98,-40,1
1756885721,2025-09-03 09:48,100.00,983.38,1016.99,279,18.98,19.00,-38,1
1756886021,2025-09-03 09:53,100.00,983.34,1016.96,279,18.97,18.99,-39,1
1756886322,2025-09-03 09:58,100.00,983.38,1016.99,279,18.87,18.89,-40,1
1756886622,2025-09-03 10:03,100.00,983.25,1016.87,279,18.82,18.83,-39,1
1756886922,2025-09-03 10:08,100.00,983.28,1016.89,279,18.64,18.65,-38,1
1756887222,2025-09-03 10:13,100.00,983.27,1016.89,279,18.49,18.50,-36,1
1756887522,2025-09-03 10:18,100.00,983.18,1016.80,279,18.36,18.37,-37,1
1756887822,2025-09-03 10:23,100.00,983.27,1016.89,279,18.26,18.27,-38,1
1756888122,2025-09-03 10:28,100.00,983.37,1016.99,279,18.38,18.39,-36,1
1756888422,2025-09-03 10:33,100.00,983.43,1017.05,279,18.60,18.61,-40,1
1756888722,2025-09-03 10:38,100.00,983.43,1017.04,279,18.76,18.77,-36,1
1756889022,2025-09-03 10:43,100.00,983.36,1016.98,279,18.90,18.92,-39,1
1756889322,2025-09-03 10:48,100.00,983.30,1016.92,279,19.01,19.03,-38,1
1756889622,2025-09-03 10:53,100.00,983.43,1017.04,279,19.27,19.29,-40,1
1756889923,2025-09-03 10:58,100.00,983.61,1017.22,279,19.56,19.58,-41,1
1756890223,2025-09-03 11:03,100.00,983.63,1017.25,279,19.85,19.87,-36,1
1756890523,2025-09-03 11:08,100.00,983.70,1017.31,279,20.18,20.20,-37,1
1756890823,2025-09-03 11:13,100.00,983.74,1017.35,279,20.41,20.43,-37,1
1756891123,2025-09-03 11:18,100.00,983.80,1017.41,279,20.55,20.57,-40,1
1756891423,2025-09-03 11:23,100.00,983.86,1017.47,279,20.76,20.78,-38,1
1756891723,2025-09-03 11:28,100.00,983.98,1017.59,279,20.99,21.01,-31,1
1756892023,2025-09-03 11:33,100.00,984.01,1017.63,279,21.24,21.26,-36,1
1756892323,2025-09-03 11:38,100.00,983.99,1017.61,279,21.49,21.51,-41,1
1756892623,2025-09-03 11:43,100.00,983.93,1017.54,279,21.94,21.96,-40,1
1756892923,2025-09-03 11:48,100.00,983.98,1017.59,279,22.16,22.18,-42,1
1756893223,2025-09-03 11:53,100.00,983.97,1017.59,279,22.40,22.42,-44,1
1756893524,2025-09-03 11:58,100.00,983.98,1017.59,279,22.75,22.77,-38,1
1756893824,2025-09-03 12:03,100.00,984.05,1017.67,279,23.20,23.22,-39,1
1756894124,2025-09-03 12:08,100.00,983.98,1017.60,279,23.45,23.47,-36,1
1756894424,2025-09-03 12:13,100.00,983.96,1017.58,279,23.69,23.71,-40,1
1756894724,2025-09-03 12:18,100.00,983.96,1017.57,279,23.77,23.79,-32,1
1756895024,2025-09-03 12:23,100.00,983.91,1017.52,279,24.00,24.02,-41,1
1756895324,2025-09-03 12:28,100.00,983.90,1017.51,279,24.31,24.33,-37,1
1756895624,2025-09-03 12:33,100.00,983.91,1017.52,279,24.55,24.57,-41,1
1756895924,2025-09-03 12:38,100.00,983.92,1017.53,279,24.72,24.74,-33,1
1756896224,2025-09-03 12:43,100.00,983.91,1017.53,279,24.87,24.89,-34,1
1756896524,2025-09-03 12:48,100.00,983.93,1017.54,279,24.83,24.85,-39,1
1756896824,2025-09-03 12:53,100.00,983.94,1017.55,279,25.06,25.08,-40,1
1756897124,2025-09-03 12:58,100.00,983.89,1017.51,279,25.44,25.46,-39,1
1756897425,2025-09-03 13:03,100.00,983.96,1017.57,279,25.74,25.76,-38,1
1756897725,2025-09-03 13:08,100.00,984.03,1017.65,279,26.19,26.21,-40,1
1756898025,2025-09-03 13:13,100.00,984.03,1017.64,279,26.45,26.47,-40,1
1756898325,2025-09-03 13:18,100.00,984.03,1017.65,279,26.44,26.46,-37,1
1756898625,2025-09-03 13:23,93.41,984.00,1017.62,279,26.67,25.53,-38,1
1756898925,2025-09-03 13:28,94.42,984.00,1017.61,279,26.73,25.77,-42,1
1756899225,2025-09-03 13:33,100.00,984.01,1017.62,279,27.00,27.02,-40,1
1756899525,2025-09-03 13:38,69.46,983.97,1017.58,279,27.14,21.08,-41,1
1756899825,2025-09-03 13:43,68.77,984.05,1017.67,279,27.07,20.86,-38,1
1756900125,2025-09-03 13:48,69.38,983.98,1017.59,279,27.07,21.00,-38,1
1756900425,2025-09-03 13:53,69.56,983.90,1017.51,279,27.38,21.34,-47,1
1756900726,2025-09-03 13:58,65.53,983.95,1017.57,279,27.55,20.53,-44,1
1756901026,2025-09-03 14:03,66.49,983.89,1017.51,279,27.77,20.97,-38,1
1756901326,2025-09-03 14:08,64.92,983.89,1017.50,279,27.77,20.58,-36,1
1756901626,2025-09-03 14:13,67.37,983.84,1017.46,279,28.05,21.45,-42,1
1756901926,2025-09-03 14:18,64.57,983.86,1017.47,279,28.49,21.18,-37,1
1756902226,2025-09-03 14:23,57.96,983.82,1017.44,279,28.73,19.66,-38,1
1756902526,2025-09-03 14:28,58.85,983.86,1017.48,279,28.77,19.94,-33,1
1756902826,2025-09-03 14:33,61.48,983.82,1017.43,279,28.85,20.72,-37,1
1756903126,2025-09-03 14:38,53.81,983.84,1017.45,279,29.09,18.80,-39,1
1756903426,2025-09-03 14:43,58.02,983.80,1017.42,279,29.47,20.36,-38,1
1756903726,2025-09-03 14:48,53.22,983.75,1017.37,279,29.44,18.94,-40,1
1756904026,2025-09-03 14:53,53.18,983.82,1017.44,279,29.23,18.74,-39,1
1756904327,2025-09-03 14:58,56.87,983.68,1017.29,279,29.26,19.84,-38,1
1756904627,2025-09-03 15:03,53.29,983.65,1017.27,279,29.62,19.13,-41,1
1756904927,2025-09-03 15:08,57.68,983.66,1017.27,279,29.71,20.49,-39,1
1756905227,2025-09-03 15:13,54.00,983.60,1017.21,279,29.67,19.39,-40,1
1756905527,2025-09-03 15:18,56.42,983.57,1017.19,279,29.90,20.31,-40,1
1756905827,2025-09-03 15:23,55.35,983.60,1017.22,279,30.02,20.11,-38,1
1756906127,2025-09-03 15:28,54.53,983.62,1017.23,279,29.88,19.74,-38,1
1756906427,2025-09-03 15:33,53.51,983.51,1017.13,279,29.88,19.44,-35,1
1756906727,2025-09-03 15:38,53.45,983.50,1017.11,279,29.82,19.36,-33,1
1756907027,2025-09-03 15:43,55.17,983.56,1017.17,279,29.42,19.50,-45,1
1756907328,2025-09-03 15:48,55.95,983.55,1017.17,279,29.18,19.51,-40,1
1756907628,2025-09-03 15:53,55.11,983.58,1017.19,279,28.99,19.09,-37,1
1756907928,2025-09-03 15:58,56.26,983.63,1017.24,279,28.77,19.21,-40,1
1756908228,2025-09-03 16:03,55.52,983.61,1017.22,279,28.51,18.76,-38,1
1756908528,2025-09-03 16:08,55.56,983.64,1017.25,279,28.47,18.73,-39,1
1756908828,2025-09-03 16:13,54.95,983.59,1017.20,279,28.53,18.61,-33,1
1756909128,2025-09-03 16:18,56.03,983.49,1017.10,279,28.63,19.02,-35,1
1756909428,2025-09-03 16:23,56.49,983.57,1017.19,279,28.53,19.05,-32,1
1756909728,2025-09-03 16:28,55.34,983.63,1017.25,279,28.58,18.77,-43,1
1756910028,2025-09-03 16:33,55.03,983.67,1017.28,279,28.63,18.73,-36,1
1756910328,2025-09-03 16:38,55.90,983.70,1017.31,279,28.64,18.99,-40,1
1756910628,2025-09-03 16:43,54.73,983.71,1017.32,279,28.59,18.61,-40,1
1756910929,2025-09-03 16:48,52.71,983.69,1017.30,279,28.60,18.02,-41,1
1756911229,2025-09-03 16:53,52.02,983.71,1017.33,279,28.63,17.83,-39,1
1756911529,2025-09-03 16:58,55.13,983.63,1017.25,279,28.78,18.90,-39,1
1756911829,2025-09-03 17:03,52.14,983.66,1017.28,279,28.68,17.91,-37,1
1756912129,2025-09-03 17:08,52.38,983.62,1017.23,279,28.46,17.79,-41,1
1756912429,2025-09-03 17:13,53.60,983.62,1017.23,279,28.48,18.17,-36,1
1756912729,2025-09-03 17:18,55.11,983.56,1017.17,279,28.55,18.68,-37,1
1756913029,2025-09-03 17:23,54.68,983.60,1017.21,279,28.53,18.54,-37,1
1756913329,2025-09-03 17:28,52.74,983.58,1017.19,279,28.45,17.89,-41,1
1756913629,2025-09-03 17:33,52.76,983.56,1017.17,279,28.41,17.85,-38,1
1756913929,2025-09-03 17:38,52.95,983.59,1017.21,279,28.21,17.73,-33,1
1756914229,2025-09-03 17:43,54.10,983.61,1017.22,279,28.00,17.88,-42,1
1756914530,2025-09-03 17:48,55.27,983.65,1017.26,279,27.79,18.02,-40,1
1756914830,2025-09-03 17:53,55.54,983.65,1017.27,279,27.74,18.05,-41,1
1756915130,2025-09-03 17:58,54.49,983.63,1017.24,279,27.69,17.70,-40,1
1756915430,2025-09-03 18:03,55.76,983.64,1017.25,279,27.69,18.07,-34,1
1756915730,2025-09-03 18:08,55.17,983.70,1017.32,279,27.67,17.88,-38,1
1756916030,2025-09-03 18:13,54.61,983.72,1017.34,279,27.54,17.60,-42,1
1756916330,2025-09-03 18:18,55.87,983.74,1017.35,279,27.34,17.77,-39,1
1756916630,2025-09-03 18:23,57.90,983.71,1017.32,279,26.71,17.75,-37,1
1756916930,2025-09-03 18:28,61.88,983.66,1017.28,279,26.13,18.27,-43,1
1756917230,2025-09-03 18:33,64.99,983.70,1017.32,279,25.44,18.39,-35,1
1756917530,2025-09-03 18:38,64.92,983.78,1017.40,279,25.05,18.01,-39,1
1756917830,2025-09-03 18:43,63.15,983.81,1017.43,279,24.87,17.40,-43,1
1756918131,2025-09-03 18:48,64.61,983.80,1017.42,279,24.85,17.74,-41,1
1756918431,2025-09-03 18:53,63.81,983.83,1017.44,279,24.66,17.37,-43,1
1756918731,2025-09-03 18:58,66.62,983.92,1017.54,279,24.34,17.75,-42,1
1756919031,2025-09-03 19:03,65.57,983.95,1017.57,279,24.17,17.33,-36,1
1756919331,2025-09-03 19:08,68.04,983.93,1017.55,279,23.79,17.56,-38,1
1756919631,2025-09-03 19:13,68.07,983.94,1017.56,279,23.38,17.17,-35,1
1756919931,2025-09-03 19:18,67.01,983.95,1017.57,279,23.24,16.79,-41,1
1756920231,2025-09-03 19:23,68.32,984.04,1017.65,279,23.20,17.06,-32,1
1756920531,2025-09-03 19:28,70.24,984.07,1017.68,279,22.71,17.03,-41,1
1756920831,2025-09-03 19:33,74.84,984.04,1017.66,279,21.78,17.14,-34,1
1756921131,2025-09-03 19:38,77.00,984.11,1017.73,279,21.28,17.10,-40,1
1756921431,2025-09-03 19:43,79.57,984.03,1017.64,279,20.78,17.13,-37,1
1756921732,2025-09-03 19:48,77.59,984.04,1017.65,279,20.50,16.47,-38,1
1756922032,2025-09-03 19:53,78.00,984.07,1017.68,279,20.57,16.62,-42,1
1756922332,2025-09-03 19:58,78.14,984.05,1017.67,279,20.46,16.54,-39,1
1756922632,2025-09-03 20:03,78.36,984.10,1017.71,279,20.22,16.35,-40,1
1756922932,2025-09-03 20:08,78.37,984.12,1017.74,279,20.19,16.32,-40,1
1756923232,2025-09-03 20:13,82.18,984.19,1017.80,279,19.94,16.83,-37,1
1756923532,2025-09-03 20:18,86.01,984.16,1017.77,279,19.48,17.09,-38,1
1756923832,2025-09-03 20:23,83.82,984.28,1017.89,279,19.27,16.48,-38,1
1756924132,2025-09-03 20:28,81.16,984.33,1017.95,279,19.24,15.94,-39,1
1756924432,2025-09-03 20:33,83.22,984.37,1017.99,279,19.36,16.46,-35,1
1756924732,2025-09-03 20:38,83.79,984.46,1018.07,279,19.18,16.39,-33,1
1756925032,2025-09-03 20:43,85.75,984.48,1018.09,279,18.91,16.49,-36,1
1756925333,2025-09-03 20:48,88.46,984.48,1018.09,279,18.59,16.66,-42,1
1756925633,2025-09-03 20:53,88.44,984.45,1018.06,279,18.36,16.43,-37,1
1756925933,2025-09-03 20:58,97.76,984.40,1018.01,279,18.01,17.66,-41,1
1756926233,2025-09-03 21:03,89.00,984.47,1018.08,279,17.82,16.00,-38,1
1756926533,2025-09-03 21:08,86.15,984.50,1018.11,279,18.01,15.67,-34,1
1756926833,2025-09-03 21:13,87.19,984.47,1018.09,279,18.13,15.98,-41,1
1756927436,2025-09-03 21:23,88.08,984.54,1018.16,279,17.78,15.79,-39,1
1756927736,2025-09-03 21:28,95.09,984.54,1018.15,279,17.66,16.88,-35,1
1756928036,2025-09-03 21:33,95.38,984.64,1018.25,279,17.46,16.73,-36,1
1756928336,2025-09-03 21:38,96.79,984.55,1018.17,279,17.37,16.87,-33,1
1756928636,2025-09-03 21:43,100.00,984.50,1018.12,279,17.14,17.15,-39,1
1756928936,2025-09-03 21:48,100.00,984.37,1017.98,279,16.66,16.67,-37,1
1756929236,2025-09-03 21:53,99.07,984.37,1017.99,279,16.52,16.39,-32,1
1756929536,2025-09-03 21:58,96.47,984.34,1017.96,279,16.73,16.18,-37,1
1756929837,2025-09-03 22:03,93.74,984.39,1018.00,279,16.91,15.91,-40,1
1756930137,2025-09-03 22:08,93.20,984.40,1018.01,279,16.91,15.82,-36,1
1756930437,2025-09-03 22:13,92.28,984.39,1018.00,279,16.93,15.68,-33,1
1756930737,2025-09-03 22:18,98.57,984.38,1018.00,279,16.89,16.68,-35,1
1756931037,2025-09-03 22:23,98.67,984.34,1017.95,279,16.64,16.44,-40,1
1756931337,2025-09-03 22:28,95.24,984.34,1017.96,279,16.54,15.79,-36,1
1756931637,2025-09-03 22:33,91.42,984.39,1018.00,279,16.59,15.20,-37,1
1756931937,2025-09-03 22:38,93.65,984.34,1017.95,279,16.62,15.61,-39,1
1756932237,2025-09-03 22:43,96.55,984.42,1018.04,279,16.59,16.05,-37,1
1756932537,2025-09-03 22:48,91.93,984.39,1018.00,279,16.45,15.15,-39,1
1756932837,2025-09-03 22:53,94.02,984.43,1018.04,279,16.43,15.48,-36,1
1756933137,2025-09-03 22:58,92.42,984.41,1018.03,279,16.39,15.17,-41,1
1756933438,2025-09-03 23:03,94.39,984.39,1018.01,279,16.33,15.44,-43,1
1756933738,2025-09-03 23:08,94.79,984.39,1018.00,279,16.30,15.48,-42,1
1756934038,2025-09-03 23:13,99.82,984.37,1017.99,279,16.04,16.02,-45,1
1756934338,2025-09-03 23:18,95.05,984.41,1018.02,279,15.96,15.18,-42,1
1756934638,2025-09-03 23:23,94.06,984.50,1018.12,279,15.99,15.05,-36,1
1756934938,2025-09-03 23:28,93.18,984.51,1018.12,279,15.95,14.86,-39,1
1756935238,2025-09-03 23:33,94.97,984.51,1018.12,279,15.90,15.11,-38,1
1756935538,2025-09-03 23:38,95.25,984.54,1018.15,279,15.65,14.91,-34,1
1756935838,2025-09-03 23:43,91.82,984.55,1018.16,279,15.62,14.31,-34,1
1756936138,2025-09-03 23:48,93.57,984.47,1018.09,279,15.63,14.61,-36,1
1756936438,2025-09-03 23:53,96.19,984.43,1018.05,279,15.55,14.96,-39,1
1756936739,2025-09-03 23:58,97.47,984.36,1017.98,279,15.36,14.97,-36,1