1756937039,2025-09-04 00:03,100.00,984.42,1018.04,279,15.13,15.14,-42,1
1756937339,2025-09-04 00:08,98.51,984.50,1018.11,279,14.99,14.77,-37,1
1756937639,2025-09-04 00:13,98.70,984.49,1018.10,279,15.02,14.83,-37,1
1756937939,2025-09-04 00:18,98.87,984.54,1018.15,279,15.05,14.89,-42,1
1756938239,2025-09-04 00:23,97.47,984.56,1018.17,279,14.94,14.55,-37,1
1756938539,2025-09-04 00:28,95.81,984.53,1018.15,279,14.92,14.27,-37,1
1756938839,2025-09-04 00:33,94.54,984.52,1018.13,279,14.95,14.09,-40,1
1756939139,2025-09-04 00:38,92.55,984.53,1018.15,279,14.93,13.75,-40,1
1756939439,2025-09-04 00:43,92.62,984.54,1018.16,279,14.91,13.74,-39,1
1756939739,2025-09-04 00:48,95.29,984.55,1018.17,279,14.87,14.14,-33,1
1756940040,2025-09-04 00:54,92.80,984.57,1018.19,279,14.82,13.68,-39,1
1756940340,2025-09-04 00:59,97.11,984.52,1018.14,279,14.72,14.28,-37,1
1756940640,2025-09-04 01:04,95.31,984.56,1018.18,279,14.66,13.93,-40,1
1756940940,2025-09-04 01:09,95.52,984.57,1018.19,279,14.65,13.95,-38,1
1756941240,2025-09-04 01:14,95.24,984.63,1018.24,279,14.62,13.88,-38,1
1756941540,2025-09-04 01:19,96.62,984.63,1018.25,279,14.56,14.04,-36,1
1756941840,2025-09-04 01:24,97.21,984.60,1018.21,279,14.48,14.05,-40,1
1756942140,2025-09-04 01:29,100.00,984.62,1018.23,279,14.24,14.25,-40,1
1756942440,2025-09-04 01:34,97.79,984.72,1018.34,279,14.08,13.75,-34,1
1756942740,2025-09-04 01:39,96.62,984.69,1018.30,279,14.11,13.59,-40,1
1756943041,2025-09-04 01:44,96.71,984.68,1018.30,279,14.16,13.66,-41,1
1756943341,2025-09-04 01:49,98.26,984.67,1018.29,279,14.14,13.88,-38,1
1756943641,2025-09-04 01:54,98.44,984.69,1018.30,279,14.11,13.88,-43,1
1756943941,2025-09-04 01:59,98.55,984.69,1018.31,279,14.08,13.87,-40,1
1756944241,2025-09-04 02:04,95.59,984.76,1018.38,279,14.07,13.39,-40,1
1756944541,2025-09-04 02:09,94.72,984.83,1018.45,279,14.07,13.25,-42,1
1756944841,2025-09-04 02:14,94.83,984.85,1018.47,279,14.06,13.26,-39,1
1756945141,2025-09-04 02:19,95.02,984.96,1018.57,279,14.03,13.26,-37,1
1756945441,2025-09-04 02:24,95.99,984.97,1018.58,279,13.97,13.35,-40,1
1756945741,2025-09-04 02:29,94.82,985.04,1018.66,279,13.92,13.11,-35,1
1756946041,2025-09-04 02:34,94.53,985.01,1018.62,279,13.89,13.04,-38,1
1756946342,2025-09-04 02:39,100.00,984.96,1018.58,279,13.87,13.88,-39,1
1756946642,2025-09-04 02:44,100.00,984.88,1018.50,279,13.67,13.68,-36,1
1756946942,2025-09-04 02:49,99.56,984.92,1018.54,279,13.58,13.52,-43,1
1756947242,2025-09-04 02:54,100.00,984.96,1018.57,279,13.58,13.59,-41,1
1756947542,2025-09-04 02:59,100.00,984.92,1018.53,279,13.56,13.57,-37,1
1756947842,2025-09-04 03:04,99.04,984.86,1018.48,279,13.55,13.41,-42,1
1756948142,2025-09-04 03:09,100.00,984.86,1018.47,279,13.53,13.54,-42,1
1756948442,2025-09-04 03:14,99.60,984.86,1018.47,279,13.50,13.45,-42,1
1756948742,2025-09-04 03:19,99.30,984.87,1018.48,279,13.46,13.36,-37,1
1756949042,2025-09-04 03:24,95.95,984.83,1018.44,279,13.44,12.82,-34,1
1756949342,2025-09-04 03:29,95.42,984.87,1018.48,279,13.44,12.73,-37,1
1756949642,2025-09-04 03:34,95.44,984.81,1018.43,279,13.44,12.74,-41,1
1756949942,2025-09-04 03:39,95.89,984.77,1018.38,279,13.44,12.81,-38,1
1756950242,2025-09-04 03:44,97.23,984.75,1018.36,279,13.39,12.97,-37,1
1756950542,2025-09-04 03:49,99.03,984.73,1018.34,279,13.35,13.21,-34,1
1756950843,2025-09-04 03:54,96.95,984.76,1018.37,279,13.33,12.87,-38,1
1756951143,2025-09-04 03:59,95.82,984.69,1018.30,279,13.30,12.66,-41,1
1756951443,2025-09-04 04:04,98.47,984.66,1018.27,279,13.26,13.03,-37,1
1756951743,2025-09-04 04:09,100.00,984.77,1018.39,279,13.19,13.20,-42,1
1756952043,2025-09-04 04:14,95.95,984.78,1018.39,279,13.15,12.53,-39,1
1756952343,2025-09-04 04:19,97.97,984.76,1018.38,279,13.14,12.84,-41,1
1756952643,2025-09-04 04:24,100.00,984.69,1018.31,279,13.13,13.14,-38,1
1756952943,2025-09-04 04:29,97.98,984.74,1018.36,279,13.10,12.80,-37,1
1756953243,2025-09-04 04:34,99.73,984.71,1018.32,279,13.07,13.04,-36,1
1756953543,2025-09-04 04:39,100.00,984.72,1018.33,279,13.01,13.02,-44,1
1756953843,2025-09-04 04:44,100.00,984.71,1018.32,279,12.95,12.96,-36,1
1756954143,2025-09-04 04:49,100.00,984.75,1018.36,279,12.88,12.89,-40,1
1756954444,2025-09-04 04:54,100.00,984.71,1018.32,279,12.85,12.86,-31,1
1756954744,2025-09-04 04:59,100.00,984.71,1018.33,279,12.82,12.83,-37,1
1756955044,2025-09-04 05:04,100.00,984.75,1018.37,279,12.81,12.82,-44,1
1756955344,2025-09-04 05:09,97.48,984.81,1018.43,279,12.80,12.42,-46,1
1756955644,2025-09-04 05:14,97.58,984.89,1018.50,279,12.79,12.43,-37,1
1756955944,2025-09-04 05:19,98.79,984.94,1018.55,279,12.77,12.60,-41,1
1756956244,2025-09-04 05:24,97.87,984.96,1018.57,279,12.74,12.42,-40,1
1756956544,2025-09-04 05:29,98.23,984.95,1018.57,279,12.71,12.45,-38,1
1756956844,2025-09-04 05:34,100.00,985.03,1018.64,279,12.68,12.69,-36,1
1756957144,2025-09-04 05:39,100.00,985.12,1018.73,279,12.61,12.62,-40,1
1756957444,2025-09-04 05:44,100.00,985.12,1018.73,279,12.59,12.60,-37,1
1756957744,2025-09-04 05:49,100.00,985.13,1018.75,279,12.56,12.57,-40,1
1756958044,2025-09-04 05:54,100.00,985.15,1018.77,279,12.56,12.57,-35,1
1756958345,2025-09-04 05:59,100.00,985.19,1018.80,279,12.56,12.57,-36,1
1756958645,2025-09-04 06:04,100.00,985.24,1018.85,279,12.57,12.58,-33,1
1756958945,2025-09-04 06:09,99.20,985.23,1018.85,279,12.55,12.44,-33,1
1756959245,2025-09-04 06:14,100.00,985.26,1018.88,279,12.57,12.58,-43,1
1756959545,2025-09-04 06:19,100.00,985.25,1018.87,279,12.60,12.61,-42,1
1756959845,2025-09-04 06:24,100.00,985.23,1018.84,279,12.68,12.69,-40,1
1756960145,2025-09-04 06:29,100.00,985.22,1018.84,279,12.95,12.96,-40,1
1756960445,2025-09-04 06:34,100.00,985.26,1018.88,279,13.68,13.69,-37,1
1756960745,2025-09-04 06:39,100.00,985.24,1018.85,279,14.19,14.20,-38,1
1756961045,2025-09-04 06:44,100.00,985.21,1018.82,279,15.28,15.29,-35,1
1756961345,2025-09-04 06:49,100.00,985.15,1018.77,279,16.67,16.68,-41,1
1756961646,2025-09-04 06:54,100.00,985.13,1018.74,279,18.15,18.16,-35,1
1756961946,2025-09-04 06:59,98.31,985.12,1018.73,279,19.56,19.30,-39,1
1756962246,2025-09-04 07:04,93.69,985.03,1018.65,279,20.99,19.95,-35,1
1756962546,2025-09-04 07:09,89.65,985.06,1018.67,279,22.36,20.59,-44,1
1756962846,2025-09-04 07:14,86.46,985.07,1018.68,279,23.66,21.28,-42,1
1756963146,2025-09-04 07:19,81.57,985.03,1018.64,279,24.81,21.46,-40,1
1756963446,2025-09-04 07:24,78.09,985.03,1018.64,279,25.92,21.82,-42,1
1756963746,2025-09-04 07:29,69.77,985.11,1018.72,279,27.06,21.08,-36,1
1756964046,2025-09-04 07:34,69.04,985.07,1018.68,279,27.93,21.74,-40,1
1756964346,2025-09-04 07:39,63.96,985.09,1018.71,279,28.62,21.15,-37,1
1756964646,2025-09-04 07:44,57.31,985.11,1018.72,279,29.29,19.99,-35,1
1756964946,2025-09-04 07:49,58.92,985.18,1018.79,279,30.23,21.32,-43,1
1756965246,2025-09-04 07:54,57.64,985.17,1018.79,279,30.96,21.65,-35,1
1756965547,2025-09-04 07:59,54.75,985.19,1018.81,279,31.45,21.26,-38,1
1756965847,2025-09-04 08:04,50.33,985.16,1018.78,279,32.06,20.45,-38,1
1756966147,2025-09-04 08:09,49.88,985.25,1018.86,279,32.75,20.94,-39,1
1756966447,2025-09-04 08:14,48.50,985.22,1018.84,279,33.47,21.14,-43,1
1756966747,2025-09-04 08:19,45.78,985.29,1018.91,279,33.83,20.53,-41,1
1756967047,2025-09-04 08:24,43.71,985.32,1018.93,279,34.10,20.02,-38,1
1756967347,2025-09-04 08:29,43.10,985.31,1018.92,279,34.44,20.10,-42,1
1756967647,2025-09-04 08:34,42.26,985.31,1018.92,279,33.86,19.26,-39,1
1756967947,2025-09-04 08:39,44.73,985.20,1018.82,279,32.15,18.64,-38,1
1756968247,2025-09-04 08:44,45.76,985.21,1018.83,279,31.56,18.47,-36,1
1756968547,2025-09-04 08:49,47.10,985.25,1018.87,279,30.98,18.40,-42,1
1756968847,2025-09-04 08:54,46.83,985.22,1018.83,279,30.81,18.16,-37,1
1756969148,2025-09-04 08:59,47.48,985.19,1018.80,279,30.85,18.41,-37,1
1756969448,2025-09-04 09:04,47.12,985.18,1018.80,279,30.49,17.96,-37,1
1756969748,2025-09-04 09:09,49.02,985.12,1018.73,279,30.12,18.26,-38,1
1756970048,2025-09-04 09:14,51.18,985.18,1018.79,279,29.53,18.40,-44,1
1756970348,2025-09-04 09:19,51.61,985.23,1018.85,279,29.23,18.26,-40,1
1756970648,2025-09-04 09:24,50.78,985.21,1018.82,279,29.86,18.58,-42,1
1756970948,2025-09-04 09:29,50.81,985.26,1018.88,279,30.39,19.08,-40,1
1756971248,2025-09-04 09:34,50.79,985.37,1018.98,279,30.46,19.13,-39,1
1756971548,2025-09-04 09:39,49.60,985.49,1019.11,279,30.84,19.10,-35,1
1756971848,2025-09-04 09:44,49.02,985.49,1019.10,279,31.08,19.13,-36,1
1756972148,2025-09-04 09:49,50.26,985.41,1019.03,279,30.37,18.88,-38,1
1756972449,2025-09-04 09:54,50.70,985.42,1019.04,279,30.39,19.04,-38,1
1756972749,2025-09-04 09:59,49.91,985.36,1018.97,279,30.34,18.74,-33,1
1756973049,2025-09-04 10:04,50.50,985.34,1018.95,279,30.42,19.00,-37,1
1756973349,2025-09-04 10:09,50.11,985.33,1018.94,279,30.51,18.96,-38,1
1756973649,2025-09-04 10:14,50.85,985.25,1018.86,279,30.86,19.52,-42,1
1756973949,2025-09-04 10:19,48.72,985.26,1018.88,279,31.14,19.09,-41,1
1756974249,2025-09-04 10:24,48.05,985.21,1018.83,279,31.27,18.99,-45,1
1756974549,2025-09-04 10:29,47.46,985.26,1018.88,279,31.54,19.03,-35,1
1756974849,2025-09-04 10:34,48.83,985.30,1018.92,279,31.91,19.83,-36,1
1756975149,2025-09-04 10:39,46.15,985.24,1018.86,279,31.94,18.95,-38,1
1756975449,2025-09-04 10:44,47.93,985.24,1018.86,279,31.40,19.06,-35,1
1756975749,2025-09-04 10:49,49.17,985.25,1018.87,279,30.62,18.76,-35,1
1756976050,2025-09-04 10:54,50.06,985.29,1018.91,279,30.48,18.92,-35,1
1756976350,2025-09-04 10:59,49.94,985.25,1018.87,279,30.33,18.74,-33,1
1756976650,2025-09-04 11:04,51.74,985.28,1018.89,279,29.58,18.62,-40,1
1756976950,2025-09-04 11:09,52.77,985.23,1018.85,279,29.72,19.06,-41,1
1756977250,2025-09-04 11:14,51.34,985.36,1018.97,279,30.30,19.16,-42,1
1756977550,2025-09-04 11:19,50.86,985.37,1018.99,279,30.93,19.59,-36,1
1756977850,2025-09-04 11:24,48.63,985.33,1018.94,279,31.27,19.18,-40,1
1756978150,2025-09-04 11:29,48.50,985.34,1018.96,279,30.65,18.57,-38,1
1756978450,2025-09-04 11:34,48.31,985.28,1018.90,279,30.57,18.43,-38,1
1756978751,2025-09-04 11:39,49.94,985.30,1018.91,279,30.62,19.01,-36,1
1756979051,2025-09-04 11:44,49.41,985.28,1018.89,279,30.85,19.05,-41,1
1756979351,2025-09-04 11:49,48.96,985.25,1018.86,279,31.37,19.38,-40,1
1756979651,2025-09-04 11:54,47.09,985.29,1018.91,279,31.75,19.10,-44,1
1756979951,2025-09-04 11:59,48.87,985.30,1018.91,279,31.88,19.81,-42,1
1756980251,2025-09-04 12:04,47.73,985.31,1018.92,279,31.16,18.78,-39,1
1756980554,2025-09-04 12:09,49.99,985.32,1018.93,279,31.08,19.45,-41,1
1756980854,2025-09-04 12:14,49.01,985.30,1018.92,279,30.79,18.86,-37,1
1756981154,2025-09-04 12:19,49.90,985.25,1018.86,279,30.55,18.93,-34,1
1756981455,2025-09-04 12:24,49.56,985.23,1018.85,279,30.91,19.15,-38,1
1756981755,2025-09-04 12:29,48.49,985.25,1018.87,279,30.67,18.58,-41,1
1756982055,2025-09-04 12:34,50.19,985.24,1018.86,279,30.18,18.69,-36,1
1756982355,2025-09-04 12:39,50.73,985.21,1018.83,279,29.66,18.38,-37,1
1756982655,2025-09-04 12:44,51.73,985.18,1018.80,279,29.57,18.61,-38,1
1756982955,2025-09-04 12:49,51.34,985.19,1018.80,279,30.12,18.99,-43,1
1756983255,2025-09-04 12:54,51.37,985.12,1018.74,279,30.37,19.23,-41,1
1756983555,2025-09-04 12:59,49.60,985.20,1018.81,279,31.15,19.39,-42,1
1756983855,2025-09-04 13:04,48.10,985.23,1018.84,279,31.41,19.13,-44,1
1756984155,2025-09-04 13:09,49.72,985.16,1018.77,279,31.62,19.85,-43,1
1756984455,2025-09-04 13:14,48.35,985.16,1018.77,279,31.92,19.68,-37,1
1756984755,2025-09-04 13:19,48.07,985.11,1018.72,279,32.55,20.16,-39,1
1756985056,2025-09-04 13:24,44.46,985.10,1018.71,279,33.57,19.82,-41,1
1756985356,2025-09-04 13:29,44.72,985.10,1018.71,279,33.76,20.09,-35,1
1756985656,2025-09-04 13:34,44.73,985.03,1018.64,279,33.17,19.56,-38,1
1756985956,2025-09-04 13:39,45.53,984.97,1018.59,279,33.82,20.43,-37,1
1756986256,2025-09-04 13:44,41.42,985.01,1018.63,279,34.41,19.44,-43,1
1756986556,2025-09-04 13:49,43.37,985.01,1018.63,279,34.23,20.02,-40,1
1756986856,2025-09-04 13:54,43.95,984.96,1018.58,279,32.98,19.10,-41,1
1756987156,2025-09-04 13:59,45.02,984.91,1018.52,279,32.85,19.37,-38,1
1756987456,2025-09-04 14:04,43.69,984.88,1018.50,279,33.33,19.32,-34,1
1756987756,2025-09-04 14:09,44.76,984.90,1018.52,279,33.87,20.20,-35,1
1756988056,2025-09-04 14:14,42.45,984.88,1018.49,279,33.64,19.14,-41,1
1756988356,2025-09-04 14:19,44.93,984.91,1018.53,279,32.34,18.88,-33,1
1756988657,2025-09-04 14:24,45.87,984.92,1018.53,279,31.67,18.61,-39,1
1756988957,2025-09-04 14:29,45.53,984.88,1018.50,279,31.98,18.77,-42,1
1756989257,2025-09-04 14:34,45.90,984.88,1018.49,279,31.99,18.90,-35,1
1756989557,2025-09-04 14:39,45.62,984.83,1018.44,279,32.45,19.22,-41,1
1756989857,2025-09-04 14:44,42.80,984.78,1018.40,279,33.29,18.96,-36,1
1756990157,2025-09-04 14:49,44.25,984.79,1018.40,279,34.22,20.33,-41,1
1756990457,2025-09-04 14:54,43.37,984.77,1018.39,279,34.83,20.55,-42,1
1756990757,2025-09-04 14:59,42.18,984.77,1018.38,279,35.23,20.46,-38,1
1756991057,2025-09-04 15:04,40.50,984.70,1018.32,279,35.42,19.97,-39,1
1756991357,2025-09-04 15:09,39.71,984.64,1018.25,279,35.44,19.67,-40,1
1756991657,2025-09-04 15:14,40.66,984.63,1018.24,279,35.37,19.99,-42,1
1756991957,2025-09-04 15:19,40.08,984.68,1018.29,279,34.55,19.03,-35,1
1756992258,2025-09-04 15:24,42.35,984.64,1018.26,279,33.69,19.15,-39,1
1756992558,2025-09-04 15:29,42.35,984.62,1018.23,279,33.93,19.36,-36,1
1756992858,2025-09-04 15:34,41.86,984.63,1018.25,279,33.76,19.02,-39,1
1756993158,2025-09-04 15:39,42.22,984.61,1018.23,279,33.96,19.34,-35,1
1756993458,2025-09-04 15:44,41.31,984.57,1018.19,279,34.41,19.39,-44,1
1756993758,2025-09-04 15:49,41.20,984.50,1018.11,279,34.67,19.58,-45,1
1756994361,2025-09-04 15:59,40.49,984.50,1018.11,279,34.01,18.71,-36,1
1756994661,2025-09-04 16:04,42.28,984.53,1018.15,279,33.00,18.50,-38,1
1756994961,2025-09-04 16:09,44.56,984.50,1018.11,279,32.03,18.47,-39,1
1756995261,2025-09-04 16:14,43.94,984.48,1018.09,279,32.18,18.38,-39,1
1756995561,2025-09-04 16:19,44.10,984.45,1018.06,279,31.96,18.24,-41,1
1756995862,2025-09-04 16:24,42.20,984.41,1018.02,279,32.36,17.90,-36,1
1756996162,2025-09-04 16:29,42.68,984.45,1018.07,279,32.20,17.94,-34,1
1756996462,2025-09-04 16:34,43.09,984.42,1018.03,279,32.12,18.01,-45,1
1756996762,2025-09-04 16:39,41.23,984.34,1017.96,279,32.31,17.49,-34,1
1756997062,2025-09-04 16:44,42.60,984.33,1017.95,279,32.01,17.73,-33,1
1756997362,2025-09-04 16:49,43.35,984.36,1017.97,279,32.25,18.23,-37,1
1756997662,2025-09-04 16:54,42.00,984.34,1017.96,279,32.75,18.17,-40,1
1756997962,2025-09-04 16:59,41.98,984.35,1017.97,279,32.51,17.95,-36,1
1756998262,2025-09-04 17:04,43.32,984.38,1018.00,279,32.36,18.32,-38,1
1756998562,2025-09-04 17:09,42.60,984.38,1018.00,279,32.13,17.84,-34,1
1756998863,2025-09-04 17:14,43.64,984.32,1017.93,279,31.75,17.88,-39,1
1756999163,2025-09-04 17:19,44.55,984.29,1017.91,279,31.25,17.76,-38,1
1756999463,2025-09-04 17:24,44.43,984.26,1017.88,279,30.99,17.48,-41,1
1756999763,2025-09-04 17:29,45.41,984.24,1017.86,279,30.88,17.73,-40,1
1757000063,2025-09-04 17:34,45.55,984.19,1017.81,279,30.71,17.62,-33,1
1757000363,2025-09-04 17:39,45.87,984.23,1017.84,279,30.37,17.43,-45,1
1757000663,2025-09-04 17:44,46.75,984.19,1017.80,279,30.01,17.40,-40,1
1757000963,2025-09-04 17:49,47.27,984.15,1017.77,279,29.71,17.30,-39,1
1757001263,2025-09-04 17:54,47.46,984.16,1017.77,279,29.83,17.48,-38,1
1757001563,2025-09-04 17:59,47.65,984.22,1017.83,279,30.07,17.76,-37,1
1757001863,2025-09-04 18:04,46.75,984.26,1017.87,279,29.78,17.19,-42,1
1757002164,2025-09-04 18:09,48.42,984.23,1017.84,279,29.60,17.58,-40,1
1757002464,2025-09-04 18:14,48.38,984.22,1017.84,279,29.88,17.83,-42,1
1757002764,2025-09-04 18:19,48.68,984.28,1017.90,279,30.11,18.14,-36,1
1757003064,2025-09-04 18:24,50.37,984.30,1017.91,279,30.26,18.82,-42,1
1757003364,2025-09-04 18:29,47.57,984.36,1017.98,279,30.16,17.81,-42,1
1757003664,2025-09-04 18:34,48.26,984.30,1017.91,279,29.73,17.65,-43,1
1757003964,2025-09-04 18:39,52.25,984.29,1017.90,279,29.47,18.68,-45,1
1757004264,2025-09-04 18:44,55.71,984.31,1017.93,279,28.94,19.21,-47,1
1757004564,2025-09-04 18:49,54.68,984.32,1017.93,279,28.51,18.52,-45,1
1757004864,2025-09-04 18:54,54.81,984.28,1017.90,279,28.19,18.26,-43,1
1757005164,2025-09-04 18:59,60.17,984.31,1017.92,279,27.80,19.39,-42,1
1757005464,2025-09-04 19:04,62.72,984.29,1017.90,279,27.07,19.37,-44,1
1757005765,2025-09-04 19:09,61.97,984.31,1017.92,279,26.31,18.46,-42,1
1757006065,2025-09-04 19:14,62.24,984.36,1017.97,279,26.15,18.38,-44,1
1757006365,2025-09-04 19:19,63.89,984.41,1018.02,279,25.89,18.55,-43,1
1757006665,2025-09-04 19:24,65.20,984.44,1018.05,279,25.76,18.75,-42,1
1757006965,2025-09-04 19:29,68.21,984.47,1018.09,279,25.20,18.94,-42,1
1757007265,2025-09-04 19:34,67.93,984.47,1018.09,279,24.66,18.36,-42,1
1757007565,2025-09-04 19:39,68.38,984.51,1018.13,279,24.39,18.21,-39,1
1757007865,2025-09-04 19:44,65.39,984.54,1018.15,279,24.36,17.47,-40,1
1757008165,2025-09-04 19:49,71.77,984.55,1018.16,279,24.25,18.85,-34,1
1757008465,2025-09-04 19:54,69.73,984.56,1018.18,279,24.02,18.17,-39,1
1757008765,2025-09-04 19:59,71.04,984.58,1018.19,279,23.90,18.35,-41,1
1757009065,2025-09-04 20:04,68.42,984.61,1018.22,279,23.86,17.71,-35,1
1757009366,2025-09-04 20:09,67.13,984.59,1018.20,279,23.80,17.35,-37,1
1757009666,2025-09-04 20:14,67.13,984.59,1018.21,279,23.72,17.28,-41,1
1757009966,2025-09-04 20:19,70.18,984.66,1018.28,279,23.54,17.81,-33,1
1757010266,2025-09-04 20:24,66.09,984.62,1018.24,279,23.34,16.67,-39,1
1757010566,2025-09-04 20:29,66.72,984.60,1018.22,279,23.18,16.67,-38,1
1757010866,2025-09-04 20:34,69.10,984.57,1018.18,279,23.05,17.09,-43,1
1757011166,2025-09-04 20:39,66.70,984.60,1018.21,279,22.89,16.38,-39,1
1757011466,2025-09-04 20:44,69.72,984.67,1018.28,279,22.74,16.94,-43,1
1757011766,2025-09-04 20:49,75.76,984.71,1018.33,279,22.50,18.02,-36,1
1757012067,2025-09-04 20:54,73.30,984.65,1018.26,279,22.06,17.08,-38,1
1757012367,2025-09-04 20:59,71.74,984.65,1018.26,279,21.87,16.56,-40,1
1757012667,2025-09-04 21:04,72.67,984.66,1018.27,279,21.80,16.69,-35,1
1757012967,2025-09-04 21:09,75.63,984.63,1018.24,279,21.70,17.22,-37,1
1757013267,2025-09-04 21:14,81.65,984.65,1018.27,279,21.62,18.36,-39,1
1757013567,2025-09-04 21:19,74.71,984.63,1018.24,279,21.62,16.95,-38,1
1757013867,2025-09-04 21:24,72.39,984.66,1018.27,279,21.57,16.41,-34,1
1757014167,2025-09-04 21:29,72.01,984.65,1018.27,279,21.44,16.20,-35,1
1757014467,2025-09-04 21:34,75.43,984.65,1018.27,279,21.26,16.76,-39,1
1757014767,2025-09-04 21:39,77.56,984.65,1018.27,279,21.13,17.07,-37,1
1757015067,2025-09-04 21:44,75.88,984.66,1018.27,279,20.97,16.57,-41,1
1757015367,2025-09-04 21:49,78.14,984.63,1018.24,279,20.81,16.88,-38,1
1757015667,2025-09-04 21:54,77.19,984.61,1018.22,279,20.64,16.52,-40,1
1757015968,2025-09-04 21:59,72.82,984.61,1018.22,279,20.56,15.53,-39,1
1757016268,2025-09-04 22:04,74.25,984.62,1018.24,279,20.54,15.81,-39,1
1757016568,2025-09-04 22:09,79.61,984.65,1018.27,279,20.47,16.84,-35,1
1757016868,2025-09-04 22:14,75.95,984.64,1018.25,279,20.33,15.97,-40,1
1757017168,2025-09-04 22:19,76.20,984.63,1018.24,279,20.20,15.89,-40,1
1757017468,2025-09-04 22:24,79.85,984.58,1018.19,279,19.92,16.35,-35,1
1757017768,2025-09-04 22:29,84.71,984.53,1018.15,279,19.72,17.09,-42,1
1757018068,2025-09-04 22:34,79.77,984.58,1018.19,279,19.59,16.02,-40,1
1757018368,2025-09-04 22:39,76.63,984.59,1018.20,279,19.55,15.35,-37,1
1757018668,2025-09-04 22:44,77.41,984.58,1018.19,279,19.52,15.48,-40,1
1757018968,2025-09-04 22:49,76.55,984.57,1018.18,279,19.49,15.28,-36,1
1757019269,2025-09-04 22:54,85.16,984.63,1018.25,279,19.35,16.81,-39,1
1757019569,2025-09-04 22:59,75.68,984.66,1018.28,279,19.17,14.79,-40,1
1757019869,2025-09-04 23:04,91.89,984.62,1018.24,279,19.02,17.69,-35,1
1757020169,2025-09-04 23:09,96.02,984.63,1018.24,279,18.69,18.06,-35,1
1757020469,2025-09-04 23:14,86.33,984.56,1018.17,279,18.50,16.19,-37,1
1757020769,2025-09-04 23:19,85.18,984.52,1018.13,279,18.47,15.95,-37,1
1757021069,2025-09-04 23:24,83.96,984.54,1018.15,279,18.53,15.78,-40,1
1757021369,2025-09-04 23:29,87.04,984.55,1018.17,279,18.53,16.35,-37,1
1757021669,2025-09-04 23:34,86.80,984.53,1018.15,279,18.40,16.18,-42,1
1757021969,2025-09-04 23:39,83.91,984.58,1018.20,279,18.40,15.65,-42,1
1757022269,2025-09-04 23:44,82.86,984.64,1018.26,279,18.46,15.51,-40,1
1757022569,2025-09-04 23:49,86.09,984.65,1018.26,279,18.40,16.05,-41,1
1757022869,2025-09-04 23:54,100.00,984.63,1018.25,279,18.08,18.09,-40,1
1757023169,2025-09-04 23:59,86.29,984.60,1018.21,279,17.86,15.55,-36,1