1757023470,2025-09-05 00:04,84.85,984.64,1018.26,279,17.93,15.36,-37,1
1757023770,2025-09-05 00:09,89.49,984.64,1018.25,279,18.00,16.26,-37,1
1757024070,2025-09-05 00:14,85.67,984.71,1018.33,279,18.00,15.58,-39,1
1757024370,2025-09-05 00:19,85.41,984.70,1018.32,279,17.97,15.50,-35,1
1757024670,2025-09-05 00:24,82.34,984.70,1018.31,279,17.94,14.90,-38,1
1757024970,2025-09-05 00:29,84.28,984.75,1018.36,279,17.94,15.26,-39,1
1757025270,2025-09-05 00:34,82.25,984.83,1018.44,279,17.89,14.84,-43,1
1757025570,2025-09-05 00:39,86.14,984.79,1018.41,279,17.81,15.48,-42,1
1757025870,2025-09-05 00:44,88.03,984.71,1018.32,279,17.71,15.72,-37,1
1757026170,2025-09-05 00:49,90.12,984.68,1018.30,279,17.56,15.94,-36,1
1757026471,2025-09-05 00:54,86.00,984.74,1018.36,279,17.51,15.16,-38,1
1757026771,2025-09-05 00:59,91.26,984.75,1018.36,279,17.55,16.12,-38,1
1757027071,2025-09-05 01:04,90.88,984.75,1018.36,279,17.56,16.07,-39,1
1757027371,2025-09-05 01:09,87.72,984.69,1018.30,279,17.58,15.53,-41,1
1757027671,2025-09-05 01:14,90.77,984.64,1018.25,279,17.57,16.06,-36,1
1757027971,2025-09-05 01:19,87.37,984.63,1018.24,279,17.38,15.27,-42,1
1757028271,2025-09-05 01:24,89.26,984.64,1018.25,279,17.39,15.62,-39,1
1757028571,2025-09-05 01:29,88.99,984.65,1018.27,279,17.43,15.61,-32,1
1757028871,2025-09-05 01:34,90.59,984.63,1018.24,279,17.42,15.88,-38,1
1757029171,2025-09-05 01:39,89.02,984.62,1018.23,279,17.32,15.51,-38,1
1757029471,2025-09-05 01:44,89.31,984.62,1018.23,279,17.33,15.57,-41,1
1757029771,2025-09-05 01:49,88.87,984.61,1018.23,279,17.36,15.52,-35,1
1757030072,2025-09-05 01:54,88.98,984.60,1018.22,279,17.37,15.55,-33,1
1757030372,2025-09-05 01:59,87.65,984.58,1018.19,279,17.34,15.29,-34,1
1757030672,2025-09-05 02:04,87.34,984.60,1018.21,279,17.31,15.20,-38,1
1757030972,2025-09-05 02:09,88.75,984.54,1018.15,279,17.31,15.45,-36,1
1757031272,2025-09-05 02:14,89.18,984.54,1018.16,279,17.30,15.52,-37,1
1757031572,2025-09-05 02:19,88.96,984.53,1018.15,279,17.30,15.48,-33,1
1757031872,2025-09-05 02:24,87.83,984.52,1018.14,279,17.30,15.28,-37,1
1757032172,2025-09-05 02:29,88.10,984.51,1018.13,279,17.30,15.33,-39,1
1757032472,2025-09-05 02:34,86.78,984.48,1018.09,279,17.27,15.06,-42,1
1757032772,2025-09-05 02:39,89.02,984.44,1018.05,279,17.21,15.40,-41,1
1757033072,2025-09-05 02:44,86.39,984.35,1017.96,279,17.10,14.82,-36,1
1757033373,2025-09-05 02:49,85.39,984.37,1017.98,279,17.08,14.62,-36,1
1757033673,2025-09-05 02:54,91.60,984.30,1017.91,279,17.07,15.71,-42,1
1757033973,2025-09-05 02:59,86.54,984.23,1017.84,279,17.03,14.78,-36,1
1757034273,2025-09-05 03:04,89.44,984.26,1017.87,279,17.02,15.28,-36,1
1757034573,2025-09-05 03:09,92.04,984.26,1017.88,279,16.97,15.68,-37,1
1757034873,2025-09-05 03:14,91.79,984.23,1017.84,279,16.90,15.57,-39,1
1757035173,2025-09-05 03:19,90.52,984.24,1017.85,279,16.85,15.30,-33,1
1757035473,2025-09-05 03:24,89.21,984.24,1017.85,279,16.84,15.07,-39,1
1757035773,2025-09-05 03:29,89.29,984.18,1017.79,279,16.84,15.08,-37,1
1757036073,2025-09-05 03:34,93.00,984.13,1017.74,279,16.75,15.63,-41,1
1757036373,2025-09-05 03:39,97.00,984.13,1017.74,279,16.61,16.15,-37,1
1757036674,2025-09-05 03:44,91.71,984.04,1017.66,279,16.57,15.23,-33,1
1757036974,2025-09-05 03:49,93.57,984.06,1017.68,279,16.60,15.57,-40,1
1757037274,2025-09-05 03:54,92.42,984.05,1017.67,279,16.54,15.32,-42,1
1757037574,2025-09-05 03:59,89.45,984.03,1017.65,279,16.52,14.79,-41,1
1757037874,2025-09-05 04:04,95.60,983.99,1017.60,279,16.53,15.84,-39,1
1757038174,2025-09-05 04:09,90.72,983.93,1017.55,279,16.51,15.00,-34,1
1757038474,2025-09-05 04:14,87.78,983.93,1017.55,279,16.50,14.48,-37,1
1757038774,2025-09-05 04:19,91.33,983.92,1017.53,279,16.47,15.07,-37,1
1757039074,2025-09-05 04:24,93.01,983.90,1017.51,279,16.44,15.32,-33,1
1757039374,2025-09-05 04:29,89.09,983.92,1017.54,279,16.39,14.60,-40,1
1757039674,2025-09-05 04:34,91.33,983.89,1017.51,279,16.37,14.97,-39,1
1757039974,2025-09-05 04:39,89.45,983.87,1017.48,279,16.33,14.61,-37,1
1757040274,2025-09-05 04:44,92.53,983.92,1017.53,279,16.32,15.12,-34,1
1757040575,2025-09-05 04:49,92.33,983.90,1017.52,279,16.29,15.06,-33,1
1757040875,2025-09-05 04:54,90.19,983.92,1017.53,279,16.25,14.65,-39,1
1757041175,2025-09-05 04:59,90.82,983.90,1017.52,279,16.21,14.72,-37,1
1757041475,2025-09-05 05:04,96.40,983.89,1017.51,279,16.17,15.61,-38,1
1757041775,2025-09-05 05:09,100.00,983.81,1017.42,279,16.05,16.06,-37,1
1757042075,2025-09-05 05:14,93.90,983.82,1017.43,279,15.98,15.01,-37,1
1757042375,2025-09-05 05:19,93.04,983.81,1017.43,279,15.99,14.88,-38,1
1757042675,2025-09-05 05:24,98.25,983.80,1017.42,279,15.98,15.72,-37,1
1757042975,2025-09-05 05:29,96.49,983.82,1017.44,279,15.95,15.40,-32,1
1757043275,2025-09-05 05:34,96.29,983.85,1017.47,279,15.93,15.35,-37,1
1757043575,2025-09-05 05:39,92.53,983.89,1017.51,279,15.88,14.68,-40,1
1757043875,2025-09-05 05:44,95.02,983.89,1017.51,279,15.88,15.10,-43,1
1757044176,2025-09-05 05:49,97.88,984.00,1017.61,279,15.88,15.56,-37,1
1757044476,2025-09-05 05:54,100.00,983.97,1017.58,279,15.86,15.87,-39,1
1757044776,2025-09-05 05:59,97.99,984.06,1017.67,279,15.82,15.52,-36,1
1757045076,2025-09-05 06:04,99.29,984.07,1017.68,279,15.82,15.72,-33,1
1757045376,2025-09-05 06:09,100.00,984.03,1017.64,279,15.74,15.75,-41,1
1757045676,2025-09-05 06:14,100.00,984.05,1017.66,279,15.66,15.67,-36,1
1757045976,2025-09-05 06:19,100.00,984.06,1017.68,279,15.68,15.69,-32,1
1757046276,2025-09-05 06:24,100.00,983.99,1017.60,279,15.76,15.77,-39,1
1757046576,2025-09-05 06:29,100.00,984.08,1017.69,279,15.88,15.89,-37,1
1757046876,2025-09-05 06:34,100.00,984.05,1017.66,279,16.03,16.04,-35,1
1757047176,2025-09-05 06:39,100.00,984.12,1017.73,279,16.28,16.29,-34,1
1757047476,2025-09-05 06:44,100.00,984.10,1017.72,279,16.79,16.80,-42,1
1757047776,2025-09-05 06:49,100.00,984.16,1017.77,279,17.51,17.52,-42,1
1757048076,2025-09-05 06:54,100.00,984.13,1017.74,279,18.18,18.19,-43,1
1757048377,2025-09-05 06:59,100.00,984.16,1017.78,279,18.87,18.89,-41,1
1757048677,2025-09-05 07:04,100.00,984.13,1017.75,279,19.80,19.82,-38,1
1757048977,2025-09-05 07:09,100.00,984.16,1017.77,279,20.91,20.93,-40,1
1757049277,2025-09-05 07:14,100.00,984.20,1017.81,279,21.89,21.91,-41,1
1757049577,2025-09-05 07:19,100.00,984.24,1017.86,279,22.91,22.93,-38,1
1757049877,2025-09-05 07:24,100.00,984.29,1017.90,279,23.90,23.92,-41,1
1757050177,2025-09-05 07:29,98.67,984.27,1017.88,279,24.82,24.61,-31,1
1757050477,2025-09-05 07:34,98.66,984.26,1017.87,279,25.79,25.58,-36,1
1757050777,2025-09-05 07:39,91.52,984.34,1017.96,279,26.77,25.29,-39,1
1757051380,2025-09-05 07:49,91.62,984.37,1017.98,279,28.44,26.96,-44,1
1757051680,2025-09-05 07:54,85.70,984.40,1018.02,279,29.08,26.45,-42,1
1757051981,2025-09-05 07:59,72.45,984.40,1018.01,279,29.72,24.25,-39,1
1757052281,2025-09-05 08:04,70.01,984.44,1018.06,279,30.27,24.20,-43,1
1757052581,2025-09-05 08:09,69.10,984.48,1018.10,279,31.01,24.69,-41,1
1757052881,2025-09-05 08:14,64.97,984.49,1018.11,279,31.88,24.49,-37,1
1757053181,2025-09-05 08:19,58.05,984.50,1018.12,279,32.73,23.41,-40,1
1757053481,2025-09-05 08:24,53.15,984.54,1018.15,279,33.39,22.57,-39,1
1757053781,2025-09-05 08:29,50.33,984.55,1018.17,279,33.84,22.08,-41,1
1757054081,2025-09-05 08:34,52.42,984.58,1018.19,279,34.22,23.10,-44,1
1757054381,2025-09-05 08:39,49.69,984.68,1018.29,279,34.68,22.64,-36,1
1757054681,2025-09-05 08:44,49.77,984.65,1018.26,279,35.11,23.06,-37,1
1757054981,2025-09-05 08:49,47.28,984.68,1018.29,279,35.13,22.23,-42,1
1757055281,2025-09-05 08:54,47.10,984.67,1018.29,279,34.67,21.75,-41,1
1757055581,2025-09-05 08:59,48.10,984.65,1018.26,279,34.52,21.96,-36,1
1757055882,2025-09-05 09:04,48.62,984.65,1018.27,279,34.25,21.89,-39,1
1757056182,2025-09-05 09:09,48.44,984.66,1018.27,279,34.31,21.88,-44,1
1757056482,2025-09-05 09:14,48.87,984.59,1018.21,279,34.18,21.91,-40,1
1757056782,2025-09-05 09:19,48.33,984.55,1018.16,279,34.20,21.75,-39,1
1757057082,2025-09-05 09:24,48.94,984.51,1018.13,279,34.31,22.05,-39,1
1757057382,2025-09-05 09:29,48.41,984.54,1018.15,279,34.46,22.01,-39,1
1757057682,2025-09-05 09:34,46.64,984.55,1018.16,279,34.67,21.59,-39,1
1757057982,2025-09-05 09:39,48.22,984.59,1018.20,279,34.64,22.11,-39,1
1757058282,2025-09-05 09:44,48.08,984.64,1018.26,279,34.34,21.79,-41,1
1757058582,2025-09-05 09:49,47.59,984.59,1018.20,279,34.00,21.31,-41,1
1757058883,2025-09-05 09:54,48.31,984.57,1018.19,279,33.90,21.47,-40,1
1757059183,2025-09-05 09:59,48.81,984.57,1018.18,279,33.95,21.68,-40,1
1757059483,2025-09-05 10:04,49.45,984.51,1018.12,279,33.72,21.68,-37,1
1757059783,2025-09-05 10:09,49.52,984.49,1018.10,279,34.00,21.96,-38,1
1757060083,2025-09-05 10:14,48.89,984.54,1018.16,279,34.26,21.99,-37,1
1757060383,2025-09-05 10:19,46.99,984.54,1018.16,279,33.90,21.02,-33,1
1757060683,2025-09-05 10:24,49.07,984.53,1018.15,279,33.63,21.48,-33,1
1757060983,2025-09-05 10:29,48.93,984.50,1018.11,279,33.91,21.69,-35,1
1757061283,2025-09-05 10:34,46.28,984.55,1018.16,279,34.05,20.90,-39,1
1757061583,2025-09-05 10:39,47.06,984.48,1018.10,279,33.71,20.87,-43,1
1757061883,2025-09-05 10:44,48.28,984.47,1018.09,279,33.47,21.07,-37,1
1757062184,2025-09-05 10:49,49.59,984.50,1018.12,279,32.81,20.90,-39,1
1757062484,2025-09-05 10:54,48.18,984.55,1018.17,279,32.78,20.40,-37,1
1757062784,2025-09-05 10:59,49.63,984.57,1018.18,279,33.29,21.35,-41,1
1757063084,2025-09-05 11:04,48.26,984.58,1018.20,279,33.18,20.80,-38,1
1757063384,2025-09-05 11:09,48.39,984.60,1018.22,279,32.87,20.56,-38,1
1757063684,2025-09-05 11:14,45.67,984.60,1018.21,279,33.13,19.85,-41,1
1757063984,2025-09-05 11:19,48.29,984.61,1018.23,279,33.56,21.15,-38,1
1757064284,2025-09-05 11:24,47.43,984.56,1018.18,279,33.63,20.92,-37,1
1757064584,2025-09-05 11:29,45.55,984.57,1018.18,279,34.21,20.79,-38,1
1757064884,2025-09-05 11:34,46.32,984.56,1018.18,279,34.06,20.93,-41,1
1757065184,2025-09-05 11:39,44.33,984.59,1018.20,279,34.26,20.39,-37,1
1757065484,2025-09-05 11:44,44.15,984.58,1018.19,279,34.29,20.36,-44,1
1757065785,2025-09-05 11:49,42.81,984.53,1018.15,279,34.87,20.38,-45,1
1757066085,2025-09-05 11:54,38.86,984.55,1018.17,279,35.43,19.32,-39,1
1757066385,2025-09-05 11:59,39.41,984.56,1018.17,279,36.19,20.21,-40,1
1757066685,2025-09-05 12:04,37.01,984.64,1018.26,279,36.36,19.35,-44,1
1757066985,2025-09-05 12:09,41.02,984.61,1018.23,279,36.05,20.74,-37,1
1757067285,2025-09-05 12:14,41.33,984.58,1018.19,279,36.25,21.04,-36,1
1757067585,2025-09-05 12:19,40.63,984.60,1018.21,279,36.65,21.12,-40,1
1757067885,2025-09-05 12:24,38.90,984.57,1018.18,279,36.94,20.67,-39,1
1757068185,2025-09-05 12:29,36.31,984.58,1018.19,279,37.06,19.66,-35,1
1757068485,2025-09-05 12:34,39.27,984.58,1018.19,279,36.66,20.57,-38,1
1757068785,2025-09-05 12:39,38.94,984.56,1018.17,279,36.91,20.66,-41,1
1757069086,2025-09-05 12:44,35.45,984.60,1018.22,279,36.99,19.21,-42,1
1757069386,2025-09-05 12:49,38.22,984.60,1018.21,279,36.50,19.99,-36,1
1757069686,2025-09-05 12:54,39.05,984.50,1018.11,279,36.61,20.44,-38,1
1757069986,2025-09-05 12:59,37.51,984.60,1018.21,279,37.05,20.18,-38,1
1757070286,2025-09-05 13:04,37.21,984.58,1018.19,279,37.37,20.33,-40,1
1757070586,2025-09-05 13:09,36.61,984.60,1018.21,279,35.75,18.64,-36,1
1757070886,2025-09-05 13:14,38.78,984.50,1018.11,279,34.78,18.71,-36,1
1757071186,2025-09-05 13:19,39.72,984.43,1018.04,279,35.06,19.34,-33,1
1757071486,2025-09-05 13:24,35.63,984.37,1017.98,279,35.96,18.39,-41,1
1757071786,2025-09-05 13:29,37.77,984.39,1018.00,279,36.48,19.79,-34,1
1757072086,2025-09-05 13:34,35.89,984.31,1017.92,279,36.64,19.11,-37,1
1757072386,2025-09-05 13:39,36.75,984.18,1017.80,279,36.91,19.72,-38,1
1757072687,2025-09-05 13:44,34.51,984.23,1017.85,279,36.98,18.78,-42,1
1757072987,2025-09-05 13:49,37.06,984.29,1017.90,279,36.16,19.20,-42,1
1757073287,2025-09-05 13:54,37.00,984.43,1018.04,279,36.16,19.17,-36,1
1757073587,2025-09-05 13:59,36.27,984.47,1018.09,279,36.43,19.09,-37,1
1757073887,2025-09-05 14:04,35.48,984.44,1018.05,279,36.57,18.86,-35,1
1757074187,2025-09-05 14:09,34.83,984.35,1017.97,279,36.66,18.65,-37,1
1757074487,2025-09-05 14:14,34.15,984.24,1017.85,279,36.39,18.09,-38,1
1757074787,2025-09-05 14:19,36.46,984.18,1017.79,279,34.87,17.80,-38,1
1757075087,2025-09-05 14:24,38.13,984.14,1017.76,279,34.62,18.30,-35,1
1757075387,2025-09-05 14:29,37.20,984.14,1017.75,279,35.04,18.27,-39,1
1757075687,2025-09-05 14:34,36.78,984.03,1017.65,279,35.14,18.18,-34,1
1757076291,2025-09-05 14:44,36.89,984.09,1017.70,279,34.55,17.71,-37,1
1757076591,2025-09-05 14:49,37.22,984.00,1017.62,279,34.56,17.86,-42,1
1757076891,2025-09-05 14:54,36.95,983.99,1017.61,279,34.42,17.62,-38,1
1757077191,2025-09-05 14:59,37.29,984.02,1017.63,279,34.34,17.69,-44,1
1757077491,2025-09-05 15:04,37.90,983.94,1017.56,279,34.41,18.01,-42,1
1757077791,2025-09-05 15:09,37.76,983.95,1017.56,279,34.66,18.18,-39,1
1757078091,2025-09-05 15:14,37.63,983.96,1017.57,279,34.68,18.14,-39,1
1757078391,2025-09-05 15:19,37.60,983.93,1017.55,279,34.45,17.92,-37,1
1757078691,2025-09-05 15:24,38.53,983.97,1017.59,279,34.19,18.08,-41,1
1757078991,2025-09-05 15:29,39.82,983.99,1017.61,279,33.81,18.27,-33,1
1757079292,2025-09-05 15:34,40.74,983.97,1017.58,279,33.29,18.17,-43,1
1757079592,2025-09-05 15:39,41.54,984.10,1017.72,279,32.97,18.19,-42,1
1757079892,2025-09-05 15:44,44.63,984.24,1017.85,279,32.64,19.04,-39,1
1757080192,2025-09-05 15:49,52.23,984.40,1018.01,279,30.36,19.49,-37,1
1757080492,2025-09-05 15:54,58.65,984.27,1017.88,279,28.25,19.40,-36,1
1757080792,2025-09-05 15:59,64.89,984.51,1018.13,279,27.02,19.87,-37,1
1757081092,2025-09-05 16:04,62.06,984.42,1018.04,279,26.25,18.42,-40,1
1757081392,2025-09-05 16:09,65.15,984.45,1018.06,279,25.14,18.15,-36,1
1757081692,2025-09-05 16:14,66.50,984.44,1018.05,279,24.56,17.93,-33,1
1757081992,2025-09-05 16:19,69.60,984.48,1018.09,279,24.46,18.56,-41,1
1757082292,2025-09-05 16:24,73.01,984.44,1018.05,279,24.37,19.24,-34,1
1757082592,2025-09-05 16:29,76.22,984.57,1018.18,279,23.90,19.47,-36,1
1757082893,2025-09-05 16:34,86.05,984.59,1018.20,279,23.07,20.63,-42,1
1757083193,2025-09-05 16:39,90.10,984.50,1018.11,279,22.63,20.94,-38,1
1757083493,2025-09-05 16:44,79.18,984.37,1017.98,279,22.56,18.79,-37,1
1757083793,2025-09-05 16:49,85.11,984.39,1018.00,279,22.92,20.30,-38,1
1757084093,2025-09-05 16:54,88.12,984.35,1017.96,279,22.84,20.79,-42,1
1757084393,2025-09-05 16:59,82.01,984.45,1018.06,279,22.73,19.52,-41,1
1757084693,2025-09-05 17:04,86.62,984.38,1017.99,279,22.95,20.61,-38,1
1757084993,2025-09-05 17:09,81.34,984.34,1017.96,279,23.08,19.73,-39,1
1757085293,2025-09-05 17:14,81.25,984.25,1017.87,279,23.35,19.97,-43,1
1757085593,2025-09-05 17:19,74.62,984.12,1017.74,279,23.80,19.04,-45,1
1757085893,2025-09-05 17:24,74.94,984.19,1017.80,279,24.01,19.31,-39,1
1757086194,2025-09-05 17:29,76.13,984.39,1018.00,279,23.98,19.53,-37,1
1757086494,2025-09-05 17:34,75.80,984.37,1017.98,279,24.08,19.56,-38,1
1757086794,2025-09-05 17:39,80.27,984.38,1018.00,279,24.05,20.46,-41,1
1757087094,2025-09-05 17:44,76.96,984.50,1018.11,279,23.52,19.26,-39,1
1757087394,2025-09-05 17:49,82.93,984.52,1018.13,279,23.02,19.98,-40,1
1757087694,2025-09-05 17:54,80.38,984.57,1018.18,279,22.95,19.41,-40,1
1757087994,2025-09-05 17:59,78.60,984.66,1018.27,279,23.16,19.25,-37,1
1757088294,2025-09-05 18:04,86.02,984.77,1018.38,279,23.22,20.77,-41,1
1757088594,2025-09-05 18:09,84.62,984.96,1018.57,279,23.11,20.39,-42,1
1757088894,2025-09-05 18:14,81.85,985.22,1018.84,279,23.18,19.92,-32,1
1757089194,2025-09-05 18:19,79.99,985.38,1019.00,279,23.38,19.75,-31,1
1757089494,2025-09-05 18:24,78.50,985.24,1018.86,279,23.56,19.62,-41,1
1757089795,2025-09-05 18:29,82.19,985.09,1018.71,279,23.63,20.43,-41,1
1757090095,2025-09-05 18:34,79.56,985.01,1018.62,279,23.54,19.82,-40,1
1757090395,2025-09-05 18:39,78.90,985.06,1018.67,279,23.40,19.55,-39,1
1757090695,2025-09-05 18:44,85.98,984.99,1018.60,279,22.93,20.47,-42,1
1757090995,2025-09-05 18:49,97.51,985.01,1018.63,279,22.30,21.90,-41,1
1757091295,2025-09-05 18:54,90.34,985.07,1018.69,279,22.20,20.56,-39,1
1757091595,2025-09-05 18:59,85.47,985.04,1018.65,279,22.34,19.80,-35,1
1757091895,2025-09-05 19:04,83.81,985.09,1018.71,279,22.40,19.54,-38,1
1757092195,2025-09-05 19:09,83.97,985.11,1018.72,279,22.30,19.47,-42,1
1757092495,2025-09-05 19:14,91.07,985.12,1018.74,279,22.08,20.57,-35,1
1757092795,2025-09-05 19:19,96.20,985.21,1018.83,279,21.78,21.16,-41,1
1757093096,2025-09-05 19:24,91.54,985.25,1018.87,279,21.66,20.24,-33,1
1757093396,2025-09-05 19:29,88.13,985.34,1018.96,279,21.75,19.71,-40,1
1757093696,2025-09-05 19:34,90.27,985.33,1018.95,279,21.84,20.19,-40,1
1757093996,2025-09-05 19:39,88.74,985.21,1018.83,279,21.92,19.99,-38,1
1757094296,2025-09-05 19:44,88.98,985.23,1018.85,279,21.77,19.89,-34,1
1757094596,2025-09-05 19:49,84.12,985.27,1018.88,279,21.76,18.98,-34,1
1757094896,2025-09-05 19:54,85.50,985.35,1018.97,279,21.87,19.34,-44,1
1757095196,2025-09-05 19:59,86.33,985.28,1018.90,279,21.88,19.51,-35,1
1757095496,2025-09-05 20:04,84.21,985.11,1018.73,279,21.87,19.10,-40,1
1757095796,2025-09-05 20:09,90.43,985.20,1018.81,279,21.72,20.10,-36,1
1757096097,2025-09-05 20:14,85.34,985.02,1018.64,279,21.56,19.01,-35,1
1757096397,2025-09-05 20:19,86.39,985.02,1018.63,279,21.47,19.12,-36,1
1757096697,2025-09-05 20:24,89.99,985.05,1018.66,279,21.33,19.64,-41,1
1757096997,2025-09-05 20:29,86.34,985.04,1018.65,279,21.30,18.94,-41,1
1757097297,2025-09-05 20:34,89.28,985.08,1018.69,279,21.25,19.43,-38,1
1757097597,2025-09-05 20:39,85.95,985.19,1018.80,279,21.26,18.83,-42,1
1757097897,2025-09-05 20:44,89.54,985.23,1018.84,279,21.20,19.43,-41,1
1757098197,2025-09-05 20:49,95.83,985.37,1018.98,279,20.61,19.94,-39,1
1757098497,2025-09-05 20:54,100.00,985.43,1019.04,279,20.20,20.22,-37,1
1757098797,2025-09-05 20:59,100.00,985.44,1019.05,279,19.94,19.96,-37,1
1757099097,2025-09-05 21:04,100.00,985.53,1019.14,279,19.90,19.92,-38,1
1757099398,2025-09-05 21:09,100.00,985.45,1019.06,279,19.95,19.97,-36,1
1757099698,2025-09-05 21:14,100.00,985.49,1019.10,279,19.77,19.79,-45,1
1757099998,2025-09-05 21:19,100.00,985.51,1019.13,279,19.46,19.48,-40,1
1757100298,2025-09-05 21:24,100.00,985.55,1019.17,279,19.31,19.33,-41,1
1757100598,2025-09-05 21:29,100.00,985.60,1019.22,279,19.44,19.46,-42,1
1757100898,2025-09-05 21:34,100.00,985.70,1019.32,279,19.46,19.48,-40,1
1757101198,2025-09-05 21:39,100.00,985.79,1019.40,279,19.18,19.20,-40,1
1757101498,2025-09-05 21:44,100.00,985.97,1019.58,279,18.86,18.88,-36,1
1757101798,2025-09-05 21:49,100.00,986.05,1019.67,279,18.61,18.62,-40,1
1757102098,2025-09-05 21:54,100.00,986.16,1019.77,279,18.60,18.61,-39,1
1757102398,2025-09-05 21:59,100.00,986.26,1019.87,279,18.69,18.70,-37,1
1757102698,2025-09-05 22:04,100.00,986.26,1019.88,279,18.74,18.75,-39,1
1757102998,2025-09-05 22:09,100.00,986.27,1019.89,279,18.64,18.65,-38,1
1757103298,2025-09-05 22:14,100.00,986.32,1019.93,279,18.57,18.58,-37,1
1757103598,2025-09-05 22:19,100.00,986.37,1019.99,279,18.62,18.63,-35,1
1757103899,2025-09-05 22:24,100.00,986.34,1019.95,279,18.74,18.75,-39,1
1757104199,2025-09-05 22:29,100.00,986.44,1020.06,279,18.55,18.56,-32,1
1757104499,2025-09-05 22:34,100.00,986.46,1020.07,279,18.35,18.36,-44,1
1757104799,2025-09-05 22:39,100.00,986.53,1020.14,279,18.22,18.23,-40,1
1757105099,2025-09-05 22:44,100.00,986.53,1020.15,279,18.08,18.09,-39,1
1757105399,2025-09-05 22:49,100.00,986.47,1020.08,279,18.16,18.17,-40,1
1757105699,2025-09-05 22:54,100.00,986.56,1020.18,279,18.33,18.34,-35,1
1757105999,2025-09-05 22:59,100.00,986.59,1020.20,279,18.33,18.34,-37,1
1757106299,2025-09-05 23:04,100.00,986.63,1020.25,279,18.21,18.22,-34,1
1757106599,2025-09-05 23:09,100.00,986.68,1020.29,279,17.96,17.97,-37,1
1757106899,2025-09-05 23:14,100.00,986.72,1020.33,279,17.80,17.81,-37,1
1757107199,2025-09-05 23:19,100.00,986.85,1020.47,279,17.76,17.77,-39,1
1757107499,2025-09-05 23:24,100.00,986.95,1020.57,279,17.85,17.86,-41,1
1757107800,2025-09-05 23:30,100.00,986.98,1020.59,279,18.00,18.01,-38,1
1757108100,2025-09-05 23:35,100.00,986.90,1020.51,279,18.13,18.14,-40,1
1757108400,2025-09-05 23:40,100.00,986.93,1020.55,279,18.19,18.20,-40,1
1757108700,2025-09-05 23:45,100.00,986.88,1020.49,279,18.12,18.13,-39,1
1757109000,2025-09-05 23:50,100.00,986.92,1020.54,279,18.25,18.26,-39,1
1757109300,2025-09-05 23:55,100.00,986.91,1020.52,279,18.27,18.28,-41,1