1757109600,2025-09-06 00:00,100.00,986.88,1020.50,279,18.25,18.26,-37,1
1757109900,2025-09-06 00:05,100.00,986.98,1020.60,279,18.28,18.29,-37,1
1757110200,2025-09-06 00:10,100.00,987.01,1020.63,279,18.20,18.21,-42,1
1757110500,2025-09-06 00:15,100.00,987.01,1020.62,279,18.18,18.19,-42,1
1757110800,2025-09-06 00:20,100.00,987.02,1020.64,279,18.29,18.30,-34,1
1757111100,2025-09-06 00:25,100.00,987.11,1020.73,279,18.30,18.31,-37,1
1757111400,2025-09-06 00:30,100.00,987.17,1020.78,279,18.31,18.32,-42,1
1757111701,2025-09-06 00:35,100.00,987.21,1020.83,279,18.33,18.34,-38,1
1757112001,2025-09-06 00:40,100.00,987.18,1020.80,279,18.25,18.26,-36,1
1757112301,2025-09-06 00:45,100.00,987.16,1020.77,279,18.06,18.07,-36,1
1757112601,2025-09-06 00:50,100.00,987.13,1020.74,279,17.88,17.89,-40,1
1757112901,2025-09-06 00:55,100.00,987.19,1020.80,279,17.83,17.84,-41,1
1757113201,2025-09-06 01:00,100.00,987.12,1020.73,279,17.84,17.85,-39,1
1757113501,2025-09-06 01:05,100.00,987.01,1020.63,279,17.87,17.88,-41,1
1757113801,2025-09-06 01:10,100.00,987.09,1020.71,279,17.83,17.84,-36,1
1757114101,2025-09-06 01:15,100.00,987.07,1020.69,279,17.87,17.88,-40,1
1757114401,2025-09-06 01:20,100.00,987.07,1020.69,279,17.89,17.90,-39,1
1757114701,2025-09-06 01:25,100.00,987.12,1020.73,279,17.89,17.90,-37,1
1757115001,2025-09-06 01:30,100.00,987.03,1020.65,279,17.85,17.86,-35,1
1757115302,2025-09-06 01:35,100.00,987.05,1020.66,279,17.81,17.82,-37,1
1757115602,2025-09-06 01:40,100.00,987.11,1020.72,279,17.85,17.86,-41,1
1757115902,2025-09-06 01:45,100.00,987.04,1020.65,279,17.86,17.87,-36,1
1757116202,2025-09-06 01:50,100.00,986.94,1020.55,279,17.84,17.85,-42,1
1757116502,2025-09-06 01:55,100.00,986.88,1020.49,279,17.78,17.79,-40,1
1757116802,2025-09-06 02:00,100.00,986.75,1020.36,279,17.69,17.70,-40,1
1757117102,2025-09-06 02:05,100.00,986.75,1020.37,279,17.65,17.66,-40,1
1757117402,2025-09-06 02:10,100.00,986.85,1020.47,279,17.63,17.64,-39,1
1757117702,2025-09-06 02:15,100.00,986.83,1020.44,279,17.62,17.63,-38,1
1757118002,2025-09-06 02:20,100.00,986.84,1020.45,279,17.57,17.58,-38,1
1757118302,2025-09-06 02:25,100.00,986.86,1020.48,279,17.55,17.56,-39,1
1757118602,2025-09-06 02:30,100.00,987.01,1020.63,279,17.54,17.55,-39,1
1757118903,2025-09-06 02:35,100.00,987.03,1020.64,279,17.53,17.54,-36,1
1757119203,2025-09-06 02:40,100.00,987.02,1020.63,279,17.52,17.53,-39,1
1757119503,2025-09-06 02:45,100.00,987.05,1020.67,279,17.48,17.49,-39,1
1757119803,2025-09-06 02:50,100.00,987.07,1020.68,279,17.44,17.45,-37,1
1757120103,2025-09-06 02:55,100.00,986.99,1020.60,279,17.40,17.41,-34,1
1757120403,2025-09-06 03:00,100.00,986.87,1020.48,279,17.39,17.40,-44,1
1757120703,2025-09-06 03:05,100.00,986.94,1020.55,279,17.36,17.37,-41,1
1757121003,2025-09-06 03:10,100.00,986.74,1020.35,279,17.37,17.38,-39,1
1757121303,2025-09-06 03:15,100.00,986.64,1020.25,279,17.32,17.33,-38,1
1757121603,2025-09-06 03:20,100.00,986.70,1020.32,279,17.27,17.28,-37,1
1757121903,2025-09-06 03:25,100.00,986.66,1020.27,279,17.28,17.29,-40,1
1757122203,2025-09-06 03:30,100.00,986.70,1020.31,279,17.30,17.31,-41,1
1757122503,2025-09-06 03:35,100.00,986.78,1020.40,279,17.31,17.32,-34,1
1757122803,2025-09-06 03:40,100.00,986.78,1020.40,279,17.30,17.31,-35,1
1757123103,2025-09-06 03:45,100.00,986.77,1020.39,279,17.31,17.32,-37,1
1757123404,2025-09-06 03:50,100.00,986.89,1020.50,279,17.30,17.31,-41,1
1757123704,2025-09-06 03:55,100.00,986.77,1020.39,279,17.28,17.29,-38,1
1757124004,2025-09-06 04:00,100.00,986.65,1020.27,279,17.16,17.17,-33,1
1757124304,2025-09-06 04:05,100.00,986.70,1020.31,279,17.11,17.12,-38,1
1757124604,2025-09-06 04:10,100.00,986.70,1020.31,279,17.16,17.17,-44,1
1757124904,2025-09-06 04:15,100.00,986.69,1020.31,279,17.25,17.26,-43,1
1757125204,2025-09-06 04:20,100.00,986.62,1020.23,279,17.29,17.30,-39,1
1757125504,2025-09-06 04:25,100.00,986.62,1020.23,279,17.30,17.31,-35,1
1757125804,2025-09-06 04:30,100.00,986.59,1020.20,279,17.32,17.33,-43,1
1757126104,2025-09-06 04:35,100.00,986.57,1020.19,279,17.33,17.34,-40,1
1757126404,2025-09-06 04:40,100.00,986.83,1020.45,279,17.38,17.39,-40,1
1757126704,2025-09-06 04:45,100.00,986.93,1020.54,279,17.42,17.43,-39,1
1757127004,2025-09-06 04:50,100.00,986.97,1020.59,279,17.45,17.46,-33,1
1757127305,2025-09-06 04:55,100.00,987.11,1020.72,279,17.48,17.49,-37,1
1757127605,2025-09-06 05:00,100.00,987.09,1020.70,279,17.52,17.53,-33,1
1757127905,2025-09-06 05:05,100.00,986.85,1020.46,279,17.53,17.54,-36,1
1757128205,2025-09-06 05:10,100.00,986.85,1020.47,279,17.51,17.52,-36,1
1757128505,2025-09-06 05:15,100.00,987.08,1020.69,279,17.52,17.53,-43,1
1757128805,2025-09-06 05:20,100.00,986.98,1020.60,279,17.55,17.56,-41,1
1757129105,2025-09-06 05:25,100.00,987.07,1020.69,279,17.49,17.50,-38,1
1757129405,2025-09-06 05:30,100.00,987.38,1020.99,279,17.45,17.46,-37,1
1757129705,2025-09-06 05:35,100.00,987.51,1021.13,279,17.46,17.47,-37,1
1757130005,2025-09-06 05:40,100.00,987.85,1021.46,279,17.20,17.21,-38,1
1757130305,2025-09-06 05:45,100.00,987.97,1021.58,279,16.92,16.93,-35,1
1757130605,2025-09-06 05:50,100.00,987.34,1020.95,279,16.87,16.88,-29,1
1757130906,2025-09-06 05:55,100.00,987.19,1020.81,279,16.88,16.89,-38,1
1757131206,2025-09-06 06:00,100.00,987.14,1020.75,279,16.73,16.74,-35,1
1757131506,2025-09-06 06:05,100.00,987.18,1020.80,279,16.67,16.68,-40,1
1757131806,2025-09-06 06:10,100.00,987.11,1020.72,279,16.69,16.70,-35,1
1757132106,2025-09-06 06:15,100.00,986.90,1020.51,279,16.76,16.77,-37,1
1757132406,2025-09-06 06:20,100.00,987.06,1020.67,279,16.79,16.80,-34,1
1757132706,2025-09-06 06:25,100.00,987.31,1020.93,279,16.82,16.83,-42,1
1757133006,2025-09-06 06:30,100.00,987.29,1020.91,279,16.87,16.88,-39,1
1757133306,2025-09-06 06:35,100.00,987.29,1020.91,279,17.00,17.01,-40,1
1757133606,2025-09-06 06:40,100.00,987.13,1020.75,279,17.07,17.08,-43,1
1757133906,2025-09-06 06:45,100.00,987.36,1020.97,279,16.94,16.95,-42,1
1757134206,2025-09-06 06:50,100.00,987.30,1020.92,279,16.90,16.91,-33,1
1757134506,2025-09-06 06:55,100.00,987.11,1020.72,279,16.81,16.82,-33,1
1757134806,2025-09-06 07:00,100.00,987.44,1021.06,279,16.79,16.80,-42,1
1757135107,2025-09-06 07:05,100.00,987.38,1020.99,279,16.86,16.87,-34,1
1757135407,2025-09-06 07:10,100.00,987.40,1021.01,279,16.97,16.98,-40,1
1757135707,2025-09-06 07:15,100.00,987.30,1020.91,279,17.05,17.06,-37,1
1757136007,2025-09-06 07:20,100.00,987.48,1021.10,279,17.07,17.08,-37,1
1757136307,2025-09-06 07:25,100.00,987.51,1021.13,279,17.12,17.13,-40,1
1757136607,2025-09-06 07:30,100.00,987.64,1021.25,279,17.18,17.19,-40,1
1757136907,2025-09-06 07:35,100.00,987.59,1021.20,279,17.27,17.28,-39,1
1757137207,2025-09-06 07:40,100.00,987.67,1021.28,279,17.37,17.38,-32,1
1757137507,2025-09-06 07:45,100.00,987.76,1021.37,279,17.43,17.44,-41,1
1757137807,2025-09-06 07:50,100.00,987.61,1021.22,279,17.52,17.53,-35,1
1757138107,2025-09-06 07:55,100.00,987.47,1021.09,279,17.62,17.63,-36,1
1757138407,2025-09-06 08:00,100.00,987.29,1020.90,279,17.66,17.67,-36,1
1757138708,2025-09-06 08:05,100.00,986.98,1020.60,279,17.70,17.71,-39,1
1757139008,2025-09-06 08:10,100.00,986.77,1020.39,279,17.66,17.67,-37,1
1757139308,2025-09-06 08:15,100.00,986.85,1020.47,279,17.50,17.51,-35,1
1757139608,2025-09-06 08:20,100.00,987.09,1020.71,279,17.36,17.37,-37,1
1757139908,2025-09-06 08:25,100.00,987.45,1021.06,279,17.30,17.31,-38,1
1757140208,2025-09-06 08:30,100.00,987.63,1021.25,279,17.42,17.43,-37,1
1757140508,2025-09-06 08:35,100.00,987.64,1021.25,279,17.65,17.66,-42,1
1757140808,2025-09-06 08:40,100.00,987.73,1021.35,279,17.91,17.92,-42,1
1757141108,2025-09-06 08:45,100.00,987.85,1021.47,279,18.22,18.23,-42,1
1757141408,2025-09-06 08:50,100.00,987.90,1021.51,279,18.43,18.44,-31,1
1757141708,2025-09-06 08:55,100.00,988.05,1021.67,279,18.62,18.63,-35,1
1757142008,2025-09-06 09:00,100.00,988.07,1021.69,279,18.70,18.71,-34,1
1757142309,2025-09-06 09:05,100.00,988.08,1021.69,279,18.79,18.80,-36,1
1757142609,2025-09-06 09:10,100.00,988.02,1021.63,279,18.88,18.90,-32,1
1757142909,2025-09-06 09:15,100.00,988.09,1021.70,279,18.97,18.99,-35,1
1757143209,2025-09-06 09:20,100.00,987.96,1021.58,279,19.01,19.03,-29,1
1757143509,2025-09-06 09:25,100.00,988.00,1021.62,279,19.04,19.06,-32,1
1757143809,2025-09-06 09:30,100.00,988.04,1021.66,279,19.15,19.17,-36,1
1757144109,2025-09-06 09:35,100.00,988.12,1021.74,279,19.22,19.24,-39,1
1757144409,2025-09-06 09:40,100.00,988.06,1021.68,279,19.23,19.25,-39,1
1757144709,2025-09-06 09:45,100.00,988.10,1021.71,279,19.32,19.34,-36,1
1757145009,2025-09-06 09:50,100.00,988.41,1022.02,279,19.43,19.45,-32,1
1757145309,2025-09-06 09:55,100.00,988.45,1022.07,279,19.50,19.52,-34,1
1757145609,2025-09-06 10:00,100.00,988.57,1022.18,279,19.49,19.51,-37,1
1757145910,2025-09-06 10:05,100.00,988.57,1022.18,279,19.50,19.52,-32,1
1757146210,2025-09-06 10:10,100.00,988.60,1022.21,279,19.49,19.51,-33,1
1757146510,2025-09-06 10:15,100.00,988.65,1022.27,279,19.42,19.44,-37,1
1757146810,2025-09-06 10:20,100.00,988.75,1022.36,279,19.31,19.33,-42,1
1757147110,2025-09-06 10:25,100.00,988.76,1022.37,279,19.31,19.33,-38,1
1757147410,2025-09-06 10:30,100.00,988.80,1022.41,279,19.37,19.39,-39,1
1757147710,2025-09-06 10:35,100.00,988.75,1022.37,279,19.44,19.46,-39,1
1757148010,2025-09-06 10:40,100.00,988.74,1022.36,279,19.36,19.38,-38,1
1757148310,2025-09-06 10:45,100.00,988.75,1022.36,279,19.34,19.36,-41,1
1757148610,2025-09-06 10:50,100.00,988.63,1022.25,279,19.39,19.41,-36,1
1757148911,2025-09-06 10:55,100.00,988.67,1022.28,279,19.35,19.37,-39,1
1757149211,2025-09-06 11:00,100.00,988.70,1022.31,279,19.35,19.37,-37,1
1757149511,2025-09-06 11:05,100.00,988.70,1022.32,279,19.37,19.39,-40,1
1757149811,2025-09-06 11:10,100.00,988.71,1022.32,279,19.32,19.34,-40,1
1757150111,2025-09-06 11:15,100.00,988.76,1022.37,279,19.24,19.26,-40,1
1757150411,2025-09-06 11:20,100.00,988.85,1022.47,279,19.25,19.27,-34,1
1757150711,2025-09-06 11:25,100.00,988.96,1022.57,279,19.30,19.32,-37,1
1757151011,2025-09-06 11:30,100.00,988.96,1022.57,279,19.27,19.29,-41,1
1757151311,2025-09-06 11:35,100.00,989.02,1022.64,279,19.21,19.23,-41,1
1757151611,2025-09-06 11:40,100.00,989.07,1022.69,279,19.18,19.20,-36,1
1757151911,2025-09-06 11:45,100.00,989.09,1022.70,279,19.23,19.25,-34,1
1757152212,2025-09-06 11:50,100.00,989.12,1022.73,279,19.27,19.29,-38,1
1757152512,2025-09-06 11:55,100.00,989.12,1022.74,279,19.41,19.43,-35,1
1757152812,2025-09-06 12:00,100.00,989.04,1022.65,279,19.60,19.62,-39,1
1757153112,2025-09-06 12:05,100.00,989.06,1022.67,279,19.81,19.83,-37,1
1757153412,2025-09-06 12:10,100.00,989.06,1022.68,279,20.11,20.13,-35,1
1757153712,2025-09-06 12:15,100.00,988.99,1022.60,279,20.24,20.26,-41,1
1757154012,2025-09-06 12:20,100.00,988.94,1022.56,279,20.40,20.42,-37,1
1757154312,2025-09-06 12:25,100.00,989.06,1022.68,279,20.73,20.75,-39,1
1757154612,2025-09-06 12:30,100.00,989.04,1022.66,279,21.05,21.07,-40,1
1757154912,2025-09-06 12:35,100.00,989.02,1022.63,279,21.29,21.31,-39,1
1757155212,2025-09-06 12:40,100.00,989.03,1022.64,279,21.65,21.67,-38,1
1757155512,2025-09-06 12:45,100.00,989.01,1022.62,279,21.95,21.97,-37,1
1757155813,2025-09-06 12:50,100.00,988.97,1022.59,279,22.05,22.07,-36,1
1757156113,2025-09-06 12:55,100.00,989.02,1022.64,279,21.96,21.98,-38,1
1757156413,2025-09-06 13:00,100.00,989.13,1022.75,279,21.91,21.93,-40,1
1757156713,2025-09-06 13:05,100.00,989.22,1022.84,279,21.92,21.94,-36,1
1757157013,2025-09-06 13:10,100.00,989.33,1022.94,279,21.90,21.92,-32,1
1757157313,2025-09-06 13:15,100.00,989.33,1022.95,279,21.94,21.96,-37,1
1757157613,2025-09-06 13:20,100.00,989.36,1022.97,279,22.00,22.02,-44,1
1757157913,2025-09-06 13:25,100.00,989.40,1023.02,279,21.99,22.01,-40,1
1757158213,2025-09-06 13:30,100.00,989.39,1023.01,279,21.79,21.81,-37,1
1757158514,2025-09-06 13:35,100.00,989.32,1022.93,279,21.58,21.60,-35,1
1757158814,2025-09-06 13:40,100.00,989.28,1022.89,279,21.39,21.41,-35,1
1757159114,2025-09-06 13:45,100.00,989.12,1022.73,279,21.30,21.32,-35,1
1757159414,2025-09-06 13:50,100.00,989.29,1022.90,279,21.25,21.27,-36,1
1757159714,2025-09-06 13:55,100.00,989.40,1023.01,279,21.22,21.24,-36,1
1757160014,2025-09-06 14:00,100.00,989.35,1022.96,279,21.22,21.24,-37,1
1757160314,2025-09-06 14:05,100.00,989.43,1023.04,279,21.33,21.35,-33,1
1757160614,2025-09-06 14:10,100.00,989.48,1023.10,279,21.41,21.43,-41,1
1757160914,2025-09-06 14:15,100.00,989.50,1023.11,279,21.41,21.43,-43,1
1757161214,2025-09-06 14:20,100.00,989.54,1023.15,279,21.12,21.14,-39,1
1757161515,2025-09-06 14:25,100.00,989.48,1023.10,279,20.79,20.81,-34,1
1757161815,2025-09-06 14:30,100.00,989.43,1023.04,279,20.59,20.61,-38,1
1757162115,2025-09-06 14:35,100.00,989.43,1023.04,279,20.52,20.54,-39,1
1757162415,2025-09-06 14:40,100.00,989.43,1023.04,279,20.50,20.52,-37,1
1757162715,2025-09-06 14:45,100.00,989.43,1023.05,279,20.42,20.44,-35,1
1757163015,2025-09-06 14:50,100.00,989.43,1023.05,279,20.31,20.33,-37,1
1757163315,2025-09-06 14:55,100.00,989.45,1023.06,279,20.25,20.27,-43,1
1757163615,2025-09-06 15:00,100.00,989.41,1023.02,279,20.17,20.19,-42,1
1757163915,2025-09-06 15:05,100.00,989.34,1022.96,279,20.17,20.19,-35,1
1757164215,2025-09-06 15:10,100.00,989.45,1023.06,279,20.25,20.27,-35,1
1757164516,2025-09-06 15:15,100.00,989.43,1023.05,279,20.34,20.36,-35,1
1757164816,2025-09-06 15:20,100.00,989.38,1022.99,279,20.45,20.47,-38,1
1757165116,2025-09-06 15:25,100.00,989.44,1023.05,279,20.44,20.46,-34,1
1757165416,2025-09-06 15:30,100.00,989.39,1023.00,279,20.45,20.47,-33,1
1757165716,2025-09-06 15:35,100.00,989.39,1023.01,279,20.51,20.53,-39,1
1757166016,2025-09-06 15:40,100.00,989.34,1022.95,279,20.58,20.60,-36,1
1757166316,2025-09-06 15:45,100.00,989.30,1022.92,279,20.64,20.66,-40,1
1757166616,2025-09-06 15:50,100.00,989.41,1023.03,279,20.80,20.82,-36,1
1757166916,2025-09-06 15:55,100.00,989.41,1023.03,279,21.07,21.09,-39,1
1757167216,2025-09-06 16:00,100.00,989.37,1022.99,279,21.24,21.26,-38,1
1757167517,2025-09-06 16:05,100.00,989.45,1023.07,279,21.24,21.26,-38,1
1757167817,2025-09-06 16:10,100.00,989.55,1023.17,279,21.08,21.10,-41,1
1757168117,2025-09-06 16:15,100.00,989.57,1023.19,279,20.83,20.85,-39,1
1757168417,2025-09-06 16:20,100.00,989.48,1023.09,279,20.66,20.68,-37,1
1757168717,2025-09-06 16:25,100.00,989.51,1023.13,279,20.68,20.70,-38,1
1757169017,2025-09-06 16:30,100.00,989.53,1023.14,279,20.63,20.65,-39,1
1757169317,2025-09-06 16:35,100.00,989.56,1023.18,279,20.55,20.57,-40,1
1757169617,2025-09-06 16:40,100.00,989.52,1023.13,279,20.45,20.47,-40,1
1757169917,2025-09-06 16:45,100.00,989.46,1023.08,279,20.26,20.28,-39,1
1757170218,2025-09-06 16:50,100.00,989.50,1023.11,279,20.08,20.10,-38,1
1757170518,2025-09-06 16:55,100.00,989.48,1023.10,279,19.97,19.99,-40,1
1757170818,2025-09-06 17:00,100.00,989.45,1023.06,279,19.99,20.01,-38,1
1757171118,2025-09-06 17:05,100.00,989.46,1023.08,279,20.02,20.04,-34,1
1757171418,2025-09-06 17:10,100.00,989.57,1023.19,279,19.99,20.01,-32,1
1757171718,2025-09-06 17:15,100.00,989.67,1023.28,279,20.04,20.06,-38,1
1757172018,2025-09-06 17:20,100.00,989.67,1023.28,279,20.09,20.11,-39,1
1757172318,2025-09-06 17:25,100.00,989.70,1023.32,279,19.96,19.98,-36,1
1757172618,2025-09-06 17:30,100.00,989.78,1023.40,279,19.80,19.82,-42,1
1757172919,2025-09-06 17:35,100.00,989.76,1023.37,279,19.58,19.60,-34,1
1757173219,2025-09-06 17:40,100.00,989.71,1023.33,279,19.39,19.41,-37,1
1757173519,2025-09-06 17:45,100.00,989.63,1023.24,279,19.25,19.27,-34,1
1757173819,2025-09-06 17:50,100.00,989.58,1023.19,279,19.19,19.21,-37,1
1757174119,2025-09-06 17:55,100.00,989.64,1023.25,279,19.15,19.17,-40,1
1757174419,2025-09-06 18:00,100.00,989.69,1023.30,279,19.10,19.12,-38,1
1757174719,2025-09-06 18:05,100.00,989.76,1023.38,279,19.05,19.07,-41,1
1757175019,2025-09-06 18:10,100.00,989.75,1023.36,279,18.99,19.01,-37,1
1757175319,2025-09-06 18:15,100.00,989.88,1023.50,279,18.90,18.92,-42,1
1757175619,2025-09-06 18:20,100.00,989.93,1023.54,279,18.77,18.78,-37,1
1757175920,2025-09-06 18:25,100.00,990.05,1023.66,279,18.60,18.61,-39,1
1757176220,2025-09-06 18:30,100.00,990.05,1023.66,279,18.44,18.45,-40,1
1757176520,2025-09-06 18:35,100.00,990.09,1023.70,279,18.40,18.41,-41,1
1757176820,2025-09-06 18:40,100.00,990.16,1023.77,279,18.41,18.42,-36,1
1757177120,2025-09-06 18:45,100.00,990.22,1023.83,279,18.40,18.41,-39,1
1757177420,2025-09-06 18:50,100.00,990.23,1023.85,279,18.37,18.38,-42,1
1757177720,2025-09-06 18:55,100.00,990.25,1023.86,279,18.29,18.30,-39,1
1757178020,2025-09-06 19:00,100.00,990.30,1023.91,279,18.23,18.24,-43,1
1757178320,2025-09-06 19:05,100.00,990.29,1023.91,279,18.14,18.15,-41,1
1757178620,2025-09-06 19:10,100.00,990.41,1024.03,279,18.09,18.10,-40,1
1757178921,2025-09-06 19:15,100.00,990.47,1024.08,279,18.03,18.04,-39,1
1757179221,2025-09-06 19:20,100.00,990.54,1024.16,279,17.92,17.93,-36,1
1757179521,2025-09-06 19:25,100.00,990.58,1024.19,279,17.85,17.86,-42,1
1757179821,2025-09-06 19:30,100.00,990.57,1024.18,279,17.75,17.76,-36,1
1757180121,2025-09-06 19:35,100.00,990.60,1024.21,279,17.67,17.68,-42,1
1757180421,2025-09-06 19:40,100.00,990.63,1024.25,279,17.61,17.62,-37,1
1757180721,2025-09-06 19:45,100.00,990.70,1024.32,279,17.47,17.48,-43,1
1757181021,2025-09-06 19:50,100.00,990.81,1024.43,279,17.34,17.35,-34,1
1757181321,2025-09-06 19:55,100.00,990.77,1024.38,279,17.23,17.24,-41,1
1757181621,2025-09-06 20:00,100.00,990.71,1024.33,279,17.17,17.18,-42,1
1757181922,2025-09-06 20:05,100.00,990.73,1024.34,279,17.20,17.21,-37,1
1757182222,2025-09-06 20:10,100.00,990.63,1024.25,279,17.10,17.11,-34,1
1757182522,2025-09-06 20:15,100.00,990.77,1024.38,279,16.97,16.98,-38,1
1757182822,2025-09-06 20:20,100.00,990.69,1024.30,279,16.90,16.91,-35,1
1757183122,2025-09-06 20:25,100.00,990.81,1024.42,279,16.78,16.79,-43,1
1757183422,2025-09-06 20:30,100.00,990.82,1024.43,279,16.75,16.76,-39,1
1757183722,2025-09-06 20:35,100.00,990.73,1024.35,279,16.73,16.74,-41,1
1757184022,2025-09-06 20:40,100.00,990.82,1024.43,279,16.79,16.80,-41,1
1757184323,2025-09-06 20:45,100.00,990.77,1024.39,279,16.74,16.75,-42,1
1757184623,2025-09-06 20:50,100.00,990.82,1024.43,279,16.69,16.70,-35,1
1757184923,2025-09-06 20:55,100.00,990.83,1024.44,279,16.69,16.70,-35,1
1757185223,2025-09-06 21:00,100.00,990.78,1024.40,279,16.65,16.66,-40,1
1757185523,2025-09-06 21:05,100.00,990.77,1024.39,279,16.58,16.59,-35,1
1757185823,2025-09-06 21:10,100.00,990.72,1024.34,279,16.50,16.51,-42,1
1757186123,2025-09-06 21:15,100.00,990.76,1024.37,279,16.42,16.43,-37,1
1757186423,2025-09-06 21:20,100.00,990.77,1024.38,279,16.37,16.38,-41,1
1757186723,2025-09-06 21:25,100.00,990.84,1024.46,279,16.32,16.33,-40,1
1757187023,2025-09-06 21:30,100.00,990.87,1024.49,279,16.29,16.30,-41,1
1757187324,2025-09-06 21:35,100.00,990.81,1024.43,279,16.30,16.31,-39,1
1757187624,2025-09-06 21:40,100.00,990.86,1024.48,279,16.32,16.33,-40,1
1757187924,2025-09-06 21:45,100.00,990.82,1024.43,279,16.32,16.33,-36,1
1757188224,2025-09-06 21:50,100.00,990.71,1024.33,279,16.28,16.29,-39,1
1757188524,2025-09-06 21:55,100.00,990.84,1024.46,279,16.31,16.32,-39,1
1757188824,2025-09-06 22:00,100.00,990.82,1024.43,279,16.35,16.36,-41,1
1757189124,2025-09-06 22:05,100.00,990.82,1024.44,279,16.35,16.36,-42,1
1757189424,2025-09-06 22:10,100.00,990.86,1024.47,279,16.32,16.33,-44,1
1757189724,2025-09-06 22:15,100.00,990.86,1024.47,279,16.33,16.34,-41,1
1757190025,2025-09-06 22:20,100.00,990.94,1024.55,279,16.35,16.36,-43,1
1757190325,2025-09-06 22:25,100.00,990.98,1024.59,279,16.38,16.39,-38,1
1757190625,2025-09-06 22:30,100.00,991.03,1024.64,279,16.41,16.42,-38,1
1757190925,2025-09-06 22:35,100.00,990.98,1024.59,279,16.41,16.42,-35,1
1757191225,2025-09-06 22:40,100.00,990.92,1024.54,279,16.40,16.41,-43,1
1757191525,2025-09-06 22:45,100.00,990.92,1024.53,279,16.34,16.35,-37,1
1757191825,2025-09-06 22:50,100.00,990.87,1024.49,279,16.32,16.33,-39,1
1757192125,2025-09-06 22:55,100.00,990.78,1024.40,279,16.30,16.31,-36,1
1757192425,2025-09-06 23:00,100.00,990.82,1024.44,279,16.27,16.28,-36,1
1757192725,2025-09-06 23:05,100.00,990.82,1024.43,279,16.24,16.25,-45,1
1757193025,2025-09-06 23:10,100.00,990.83,1024.45,279,16.22,16.23,-42,1
1757193326,2025-09-06 23:15,100.00,990.82,1024.43,279,16.19,16.20,-41,1
1757193626,2025-09-06 23:20,100.00,990.75,1024.36,279,16.17,16.18,-36,1
1757193926,2025-09-06 23:25,100.00,990.72,1024.34,279,16.16,16.17,-37,1
1757194226,2025-09-06 23:30,100.00,990.77,1024.38,279,16.17,16.18,-34,1
1757194526,2025-09-06 23:35,100.00,990.76,1024.37,279,16.20,16.21,-34,1
1757194826,2025-09-06 23:40,100.00,990.77,1024.39,279,16.19,16.20,-35,1
1757195126,2025-09-06 23:45,100.00,990.81,1024.42,279,16.13,16.14,-35,1
1757195426,2025-09-06 23:50,100.00,990.82,1024.44,279,16.10,16.11,-39,1
1757195726,2025-09-06 23:55,100.00,990.84,1024.45,279,16.07,16.08,-41,1