1757196026,2025-09-07 00:00,100.00,990.87,1024.49,279,16.05,16.06,-45,1
1757196326,2025-09-07 00:05,100.00,990.93,1024.54,279,16.01,16.02,-41,1
1757196627,2025-09-07 00:10,100.00,990.96,1024.58,279,16.02,16.03,-42,1
1757196927,2025-09-07 00:15,100.00,990.97,1024.59,279,16.03,16.04,-39,1
1757197227,2025-09-07 00:20,100.00,990.91,1024.53,279,16.03,16.04,-36,1
1757197527,2025-09-07 00:25,100.00,990.94,1024.56,279,16.02,16.03,-38,1
1757197827,2025-09-07 00:30,100.00,990.96,1024.57,279,16.01,16.02,-36,1
1757198127,2025-09-07 00:35,100.00,990.95,1024.56,279,15.99,16.00,-38,1
1757198427,2025-09-07 00:40,100.00,990.95,1024.57,279,15.95,15.96,-43,1
1757198727,2025-09-07 00:45,100.00,991.00,1024.61,279,15.96,15.97,-40,1
1757199027,2025-09-07 00:50,100.00,991.02,1024.64,279,15.95,15.96,-39,1
1757199327,2025-09-07 00:55,100.00,991.06,1024.67,279,15.94,15.95,-39,1
1757199627,2025-09-07 01:00,100.00,991.01,1024.63,279,15.93,15.94,-34,1
1757199928,2025-09-07 01:05,100.00,991.03,1024.64,279,15.93,15.94,-32,1
1757200228,2025-09-07 01:10,100.00,991.04,1024.66,279,15.94,15.95,-43,1
1757200528,2025-09-07 01:15,100.00,991.10,1024.71,279,15.95,15.96,-33,1
1757200828,2025-09-07 01:20,100.00,991.03,1024.64,279,15.96,15.97,-42,1
1757201128,2025-09-07 01:25,100.00,991.02,1024.63,279,15.99,16.00,-38,1
1757201428,2025-09-07 01:30,100.00,991.03,1024.65,279,16.01,16.02,-36,1
1757201728,2025-09-07 01:35,100.00,990.96,1024.58,279,15.99,16.00,-37,1
1757202028,2025-09-07 01:40,100.00,990.95,1024.56,279,15.96,15.97,-38,1
1757202328,2025-09-07 01:45,100.00,990.92,1024.53,279,15.94,15.95,-35,1
1757202628,2025-09-07 01:50,100.00,990.86,1024.47,279,15.90,15.91,-39,1
1757202928,2025-09-07 01:55,100.00,990.83,1024.44,279,15.87,15.88,-42,1
1757203229,2025-09-07 02:00,100.00,990.82,1024.43,279,15.87,15.88,-42,1
1757203529,2025-09-07 02:05,100.00,990.81,1024.42,279,15.86,15.87,-39,1
1757203829,2025-09-07 02:10,100.00,990.78,1024.40,279,15.84,15.85,-36,1
1757204129,2025-09-07 02:15,100.00,990.77,1024.39,279,15.79,15.80,-33,1
1757204429,2025-09-07 02:20,100.00,990.75,1024.36,279,15.77,15.78,-32,1
1757204729,2025-09-07 02:25,100.00,990.68,1024.29,279,15.76,15.77,-35,1
1757205029,2025-09-07 02:30,100.00,990.67,1024.28,279,15.75,15.76,-35,1
1757205329,2025-09-07 02:35,100.00,990.68,1024.30,279,15.72,15.73,-36,1
1757205629,2025-09-07 02:40,100.00,990.69,1024.30,279,15.71,15.72,-37,1
1757205930,2025-09-07 02:45,100.00,990.63,1024.25,279,15.73,15.74,-41,1
1757206230,2025-09-07 02:50,100.00,990.65,1024.27,279,15.72,15.73,-39,1
1757206530,2025-09-07 02:55,100.00,990.60,1024.21,279,15.71,15.72,-38,1
1757206830,2025-09-07 03:00,100.00,990.59,1024.20,279,15.66,15.67,-41,1
1757207130,2025-09-07 03:05,100.00,990.59,1024.20,279,15.68,15.69,-42,1
1757207430,2025-09-07 03:10,100.00,990.51,1024.12,279,15.69,15.70,-34,1
1757207730,2025-09-07 03:15,100.00,990.48,1024.10,279,15.74,15.75,-34,1
1757208030,2025-09-07 03:20,100.00,990.52,1024.13,279,15.73,15.74,-34,1
1757208330,2025-09-07 03:25,100.00,990.50,1024.11,279,15.70,15.71,-37,1
1757208630,2025-09-07 03:30,100.00,990.57,1024.19,279,15.70,15.71,-33,1
1757208930,2025-09-07 03:35,100.00,990.52,1024.13,279,15.71,15.72,-40,1
1757209230,2025-09-07 03:40,100.00,990.56,1024.17,279,15.71,15.72,-33,1
1757209531,2025-09-07 03:45,100.00,990.56,1024.18,279,15.70,15.71,-39,1
1757209831,2025-09-07 03:50,100.00,990.58,1024.19,279,15.70,15.71,-34,1
1757210131,2025-09-07 03:55,100.00,990.58,1024.19,279,15.71,15.72,-41,1
1757210431,2025-09-07 04:00,100.00,990.56,1024.17,279,15.66,15.67,-37,1
1757210731,2025-09-07 04:05,100.00,990.62,1024.23,279,15.61,15.62,-37,1
1757211031,2025-09-07 04:10,100.00,990.56,1024.17,279,15.57,15.58,-38,1
1757211331,2025-09-07 04:15,100.00,990.53,1024.14,279,15.54,15.55,-34,1
1757211631,2025-09-07 04:20,100.00,990.44,1024.06,279,15.50,15.51,-39,1
1757211931,2025-09-07 04:25,100.00,990.42,1024.03,279,15.49,15.50,-35,1
1757212231,2025-09-07 04:30,100.00,990.38,1023.99,279,15.44,15.45,-36,1
1757212531,2025-09-07 04:35,100.00,990.36,1023.97,279,15.39,15.40,-40,1
1757212831,2025-09-07 04:40,100.00,990.32,1023.94,279,15.36,15.37,-42,1
1757213132,2025-09-07 04:45,100.00,990.36,1023.97,279,15.35,15.36,-42,1
1757213432,2025-09-07 04:50,100.00,990.40,1024.02,279,15.38,15.39,-39,1
1757213732,2025-09-07 04:55,100.00,990.40,1024.01,279,15.39,15.40,-41,1
1757214032,2025-09-07 05:00,100.00,990.39,1024.01,279,15.40,15.41,-37,1
1757214332,2025-09-07 05:05,100.00,990.43,1024.04,279,15.43,15.44,-33,1
1757214632,2025-09-07 05:10,100.00,990.47,1024.08,279,15.45,15.46,-36,1
1757214932,2025-09-07 05:15,100.00,990.47,1024.08,279,15.48,15.49,-34,1
1757215232,2025-09-07 05:20,100.00,990.49,1024.11,279,15.51,15.52,-32,1
1757215532,2025-09-07 05:25,100.00,990.51,1024.12,279,15.55,15.56,-38,1
1757215832,2025-09-07 05:30,100.00,990.52,1024.14,279,15.57,15.58,-35,1
1757216132,2025-09-07 05:35,100.00,990.49,1024.10,279,15.58,15.59,-35,1
1757216432,2025-09-07 05:40,100.00,990.49,1024.10,279,15.61,15.62,-43,1
1757216732,2025-09-07 05:45,100.00,990.47,1024.08,279,15.63,15.64,-40,1
1757217032,2025-09-07 05:50,100.00,990.45,1024.07,279,15.62,15.63,-47,1
1757217333,2025-09-07 05:55,100.00,990.46,1024.08,279,15.61,15.62,-44,1
1757217633,2025-09-07 06:00,100.00,990.45,1024.06,279,15.59,15.60,-38,1
1757217933,2025-09-07 06:05,100.00,990.45,1024.07,279,15.61,15.62,-39,1
1757218233,2025-09-07 06:10,100.00,990.48,1024.10,279,15.61,15.62,-41,1
1757218533,2025-09-07 06:15,100.00,990.49,1024.10,279,15.61,15.62,-38,1
1757218833,2025-09-07 06:20,100.00,990.47,1024.09,279,15.64,15.65,-36,1
1757219133,2025-09-07 06:25,100.00,990.44,1024.06,279,15.65,15.66,-43,1
1757219433,2025-09-07 06:30,100.00,990.46,1024.08,279,15.67,15.68,-41,1
1757219733,2025-09-07 06:35,100.00,990.49,1024.11,279,15.68,15.69,-33,1
1757220033,2025-09-07 06:40,100.00,990.53,1024.15,279,15.68,15.69,-39,1
1757220334,2025-09-07 06:45,100.00,990.57,1024.19,279,15.69,15.70,-43,1
1757220634,2025-09-07 06:50,100.00,990.58,1024.19,279,15.73,15.74,-37,1
1757220934,2025-09-07 06:55,100.00,990.59,1024.20,279,15.79,15.80,-40,1
1757221234,2025-09-07 07:00,100.00,990.55,1024.17,279,15.85,15.86,-38,1
1757221534,2025-09-07 07:05,100.00,990.52,1024.14,279,15.90,15.91,-40,1
1757221834,2025-09-07 07:10,100.00,990.56,1024.17,279,15.97,15.98,-40,1
1757222134,2025-09-07 07:15,100.00,990.57,1024.18,279,16.02,16.03,-40,1
1757222434,2025-09-07 07:20,100.00,990.67,1024.29,279,16.04,16.05,-38,1
1757222734,2025-09-07 07:25,100.00,990.67,1024.28,279,16.02,16.03,-41,1
1757223034,2025-09-07 07:30,100.00,990.69,1024.30,279,16.06,16.07,-38,1
1757223335,2025-09-07 07:35,100.00,990.71,1024.33,279,16.12,16.13,-39,1
1757223635,2025-09-07 07:40,100.00,990.74,1024.35,279,16.17,16.18,-41,1
1757223935,2025-09-07 07:45,100.00,990.75,1024.36,279,16.23,16.24,-41,1
1757224235,2025-09-07 07:50,100.00,990.77,1024.38,279,16.30,16.31,-35,1
1757224535,2025-09-07 07:55,100.00,990.76,1024.38,279,16.39,16.40,-45,1
1757224835,2025-09-07 08:00,100.00,990.76,1024.38,279,16.46,16.47,-40,1
1757225135,2025-09-07 08:05,100.00,990.76,1024.38,279,16.55,16.56,-40,1
1757225435,2025-09-07 08:10,100.00,990.74,1024.36,279,16.64,16.65,-41,1
1757225735,2025-09-07 08:15,100.00,990.76,1024.37,279,16.75,16.76,-41,1
1757226035,2025-09-07 08:20,100.00,990.73,1024.35,279,16.88,16.89,-41,1
1757226336,2025-09-07 08:25,100.00,990.76,1024.37,279,17.02,17.03,-43,1
1757226636,2025-09-07 08:30,100.00,990.78,1024.39,279,17.16,17.17,-38,1
1757226936,2025-09-07 08:35,100.00,990.77,1024.39,279,17.25,17.26,-40,1
1757227236,2025-09-07 08:40,100.00,990.78,1024.39,279,17.39,17.40,-43,1
1757227536,2025-09-07 08:45,100.00,990.76,1024.37,279,17.53,17.54,-41,1
1757227836,2025-09-07 08:50,100.00,990.77,1024.39,279,17.60,17.61,-38,1
1757228136,2025-09-07 08:55,100.00,990.74,1024.36,279,17.57,17.58,-40,1
1757228436,2025-09-07 09:00,100.00,990.83,1024.44,279,17.53,17.54,-39,1
1757228736,2025-09-07 09:05,100.00,990.86,1024.48,279,17.47,17.48,-37,1
1757229036,2025-09-07 09:10,100.00,990.89,1024.50,279,17.47,17.48,-44,1
1757229337,2025-09-07 09:15,100.00,990.91,1024.53,279,17.53,17.54,-45,1
1757229637,2025-09-07 09:20,100.00,990.89,1024.51,279,17.60,17.61,-36,1
1757229937,2025-09-07 09:25,100.00,990.89,1024.50,279,17.68,17.69,-37,1
1757230237,2025-09-07 09:30,100.00,990.89,1024.51,279,17.75,17.76,-40,1
1757230537,2025-09-07 09:35,100.00,990.83,1024.45,279,17.83,17.84,-42,1
1757230837,2025-09-07 09:40,100.00,990.83,1024.44,279,17.91,17.92,-41,1
1757231138,2025-09-07 09:45,100.00,990.82,1024.43,279,17.90,17.91,-43,1
1757231438,2025-09-07 09:50,100.00,990.84,1024.46,279,17.93,17.94,-41,1
1757231738,2025-09-07 09:55,100.00,990.86,1024.47,279,18.03,18.04,-43,1
1757232038,2025-09-07 10:00,100.00,990.82,1024.43,279,18.16,18.17,-43,1
1757232338,2025-09-07 10:05,100.00,990.87,1024.49,279,18.33,18.34,-40,1
1757232638,2025-09-07 10:10,100.00,990.85,1024.46,279,18.35,18.36,-42,1
1757232938,2025-09-07 10:15,100.00,990.80,1024.41,279,18.40,18.41,-39,1
1757233238,2025-09-07 10:20,100.00,990.81,1024.42,279,18.60,18.61,-43,1
1757233538,2025-09-07 10:25,100.00,990.79,1024.41,279,18.76,18.77,-42,1
1757233839,2025-09-07 10:30,100.00,990.79,1024.40,279,18.89,18.91,-37,1
1757234745,2025-09-07 10:45,100.00,990.71,1024.32,279,19.17,19.19,-43,1
1757235047,2025-09-07 10:50,100.00,990.78,1024.39,279,19.11,19.13,-44,1
1757235348,2025-09-07 10:55,100.00,990.74,1024.36,279,19.13,19.15,-42,1
1757235648,2025-09-07 11:00,100.00,990.73,1024.35,279,19.30,19.32,-39,1
1757235948,2025-09-07 11:05,100.00,990.71,1024.32,279,19.31,19.33,-40,1
1757236248,2025-09-07 11:10,100.00,990.71,1024.33,279,19.37,19.39,-40,1
1757236548,2025-09-07 11:15,100.00,990.82,1024.43,279,19.46,19.48,-43,1
1757236848,2025-09-07 11:20,100.00,990.83,1024.44,279,19.60,19.62,-39,1
1757237149,2025-09-07 11:25,100.00,990.76,1024.38,279,19.64,19.66,-44,1
1757237451,2025-09-07 11:30,100.00,990.77,1024.38,279,19.68,19.70,-36,1
1757237751,2025-09-07 11:35,100.00,990.77,1024.38,279,19.58,19.60,-41,1
1757238051,2025-09-07 11:40,100.00,990.75,1024.36,279,19.49,19.51,-44,1
1757238351,2025-09-07 11:45,100.00,990.77,1024.38,279,19.71,19.73,-41,1
1757238651,2025-09-07 11:50,100.00,990.75,1024.37,279,20.05,20.07,-43,1
1757238951,2025-09-07 11:55,100.00,990.74,1024.36,279,20.33,20.35,-39,1
1757239251,2025-09-07 12:00,100.00,990.69,1024.31,279,20.48,20.50,-43,1
1757239552,2025-09-07 12:05,100.00,990.68,1024.29,279,20.54,20.56,-41,1
1757239852,2025-09-07 12:10,100.00,990.69,1024.31,279,20.73,20.75,-41,1
1757240152,2025-09-07 12:15,100.00,990.70,1024.32,279,20.78,20.80,-42,1
1757240452,2025-09-07 12:20,100.00,990.69,1024.31,279,20.90,20.92,-41,1
1757240752,2025-09-07 12:25,100.00,990.69,1024.31,279,21.01,21.03,-37,1
1757241052,2025-09-07 12:30,100.00,990.70,1024.31,279,21.11,21.13,-38,1
1757241352,2025-09-07 12:35,100.00,990.66,1024.28,279,21.31,21.33,-39,1
1757241653,2025-09-07 12:40,100.00,990.63,1024.25,279,21.59,21.61,-42,1
1757241953,2025-09-07 12:45,100.00,990.69,1024.30,279,21.81,21.83,-42,1
1757242253,2025-09-07 12:50,100.00,990.64,1024.25,279,22.23,22.25,-40,1
1757242553,2025-09-07 12:55,100.00,990.64,1024.26,279,22.65,22.67,-40,1
1757242853,2025-09-07 13:00,100.00,990.57,1024.18,279,23.03,23.05,-39,1
1757243153,2025-09-07 13:05,100.00,990.62,1024.23,279,23.24,23.26,-40,1
1757243453,2025-09-07 13:10,100.00,990.61,1024.22,279,23.12,23.14,-42,1
1757243753,2025-09-07 13:15,100.00,990.60,1024.21,279,23.08,23.10,-38,1
1757244053,2025-09-07 13:20,100.00,990.52,1024.14,279,23.27,23.29,-38,1
1757244353,2025-09-07 13:25,100.00,990.49,1024.10,279,23.45,23.47,-32,1
1757244653,2025-09-07 13:30,100.00,990.49,1024.10,279,23.64,23.66,-37,1
1757244953,2025-09-07 13:35,100.00,990.43,1024.04,279,23.77,23.79,-38,1
1757245254,2025-09-07 13:40,100.00,990.39,1024.00,279,24.09,24.11,-38,1
1757245554,2025-09-07 13:45,100.00,990.37,1023.98,279,24.27,24.29,-39,1
1757245854,2025-09-07 13:50,100.00,990.37,1023.99,279,24.36,24.38,-38,1
1757246154,2025-09-07 13:55,100.00,990.39,1024.00,279,23.89,23.91,-40,1
1757246454,2025-09-07 14:00,100.00,990.39,1024.00,279,24.02,24.04,-37,1
1757246754,2025-09-07 14:05,100.00,990.41,1024.02,279,24.43,24.45,-41,1
1757247054,2025-09-07 14:10,100.00,990.37,1023.99,279,24.43,24.45,-39,1
1757247354,2025-09-07 14:15,96.00,990.36,1023.98,279,24.40,23.74,-39,1
1757247654,2025-09-07 14:20,100.00,990.28,1023.89,279,24.20,24.22,-38,1
1757247954,2025-09-07 14:25,100.00,990.23,1023.85,279,24.51,24.53,-40,1
1757248254,2025-09-07 14:30,96.45,990.20,1023.82,279,24.79,24.20,-36,1
1757248554,2025-09-07 14:35,100.00,990.19,1023.81,279,25.10,25.12,-36,1
1757248855,2025-09-07 14:40,100.00,990.17,1023.79,279,24.98,25.00,-41,1
1757249155,2025-09-07 14:45,100.00,990.09,1023.70,279,24.05,24.07,-40,1
1757249455,2025-09-07 14:50,100.00,990.07,1023.68,279,23.55,23.57,-42,1
1757249755,2025-09-07 14:55,100.00,990.07,1023.68,279,23.77,23.79,-40,1
1757250055,2025-09-07 15:00,100.00,990.03,1023.65,279,24.18,24.20,-37,1
1757250355,2025-09-07 15:05,100.00,990.00,1023.61,279,24.44,24.46,-38,1
1757250655,2025-09-07 15:10,100.00,989.96,1023.58,279,24.52,24.54,-38,1
1757250955,2025-09-07 15:15,97.75,989.96,1023.58,279,24.51,24.15,-38,1
1757251255,2025-09-07 15:20,100.00,989.97,1023.58,279,24.47,24.49,-37,1
1757251556,2025-09-07 15:25,100.00,989.95,1023.57,279,24.40,24.42,-40,1
1757251856,2025-09-07 15:30,100.00,989.96,1023.57,279,24.10,24.12,-34,1
1757252156,2025-09-07 15:35,100.00,989.95,1023.57,279,23.66,23.68,-38,1
1757252456,2025-09-07 15:40,100.00,989.95,1023.57,279,23.56,23.58,-36,1
1757252756,2025-09-07 15:45,100.00,989.90,1023.51,279,23.04,23.06,-39,1
1757253056,2025-09-07 15:50,100.00,989.91,1023.53,279,22.25,22.27,-37,1
1757253356,2025-09-07 15:55,100.00,989.93,1023.55,279,21.77,21.79,-39,1
1757253656,2025-09-07 16:00,100.00,989.90,1023.52,279,21.69,21.71,-38,1
1757253956,2025-09-07 16:05,100.00,989.88,1023.50,279,21.66,21.68,-41,1
1757254256,2025-09-07 16:10,100.00,989.83,1023.44,279,21.66,21.68,-39,1
1757254556,2025-09-07 16:15,100.00,989.79,1023.41,279,21.50,21.52,-41,1
1757254856,2025-09-07 16:20,100.00,989.80,1023.42,279,21.37,21.39,-36,1
1757255157,2025-09-07 16:25,100.00,989.74,1023.36,279,21.46,21.48,-37,1
1757255457,2025-09-07 16:30,100.00,989.67,1023.29,279,21.65,21.67,-36,1
1757255757,2025-09-07 16:35,100.00,989.66,1023.28,279,21.72,21.74,-38,1
1757256057,2025-09-07 16:40,100.00,989.60,1023.21,279,21.83,21.85,-42,1
1757256357,2025-09-07 16:45,100.00,989.59,1023.20,279,22.14,22.16,-42,1
1757256657,2025-09-07 16:50,100.00,989.57,1023.18,279,22.28,22.30,-41,1
1757256957,2025-09-07 16:55,100.00,989.53,1023.15,279,22.05,22.07,-43,1
1757257257,2025-09-07 17:00,100.00,989.54,1023.16,279,21.63,21.65,-39,1
1757257557,2025-09-07 17:05,100.00,989.55,1023.17,279,21.36,21.38,-44,1
1757257857,2025-09-07 17:10,100.00,989.53,1023.15,279,21.22,21.24,-36,1
1757258158,2025-09-07 17:15,100.00,989.46,1023.07,279,21.21,21.23,-37,1
1757258458,2025-09-07 17:20,100.00,989.44,1023.06,279,21.14,21.16,-34,1
1757258758,2025-09-07 17:25,100.00,989.39,1023.01,279,21.27,21.29,-41,1
1757259058,2025-09-07 17:30,100.00,989.43,1023.04,279,21.19,21.21,-42,1
1757259358,2025-09-07 17:35,100.00,989.41,1023.03,279,20.84,20.86,-38,1
1757259658,2025-09-07 17:40,100.00,989.39,1023.00,279,20.62,20.64,-41,1
1757259958,2025-09-07 17:45,100.00,989.40,1023.01,279,20.56,20.58,-40,1
1757260258,2025-09-07 17:50,100.00,989.32,1022.93,279,20.49,20.51,-41,1
1757260558,2025-09-07 17:55,100.00,989.27,1022.89,279,20.54,20.56,-36,1
1757260858,2025-09-07 18:00,100.00,989.21,1022.83,279,20.52,20.54,-33,1
1757261158,2025-09-07 18:05,100.00,989.14,1022.76,279,20.52,20.54,-45,1
1757261459,2025-09-07 18:10,100.00,989.08,1022.70,279,20.43,20.45,-33,1
1757261759,2025-09-07 18:15,100.00,989.08,1022.69,279,20.29,20.31,-33,1
1757262059,2025-09-07 18:20,100.00,989.05,1022.66,279,20.26,20.28,-34,1
1757262359,2025-09-07 18:25,100.00,989.06,1022.68,279,20.28,20.30,-42,1
1757262659,2025-09-07 18:30,100.00,989.11,1022.72,279,20.25,20.27,-39,1
1757262959,2025-09-07 18:35,100.00,989.13,1022.75,279,20.21,20.23,-43,1
1757263259,2025-09-07 18:40,100.00,989.17,1022.79,279,20.20,20.22,-36,1
1757263559,2025-09-07 18:45,100.00,989.22,1022.83,279,20.18,20.20,-35,1
1757263859,2025-09-07 18:50,100.00,989.24,1022.86,279,20.03,20.05,-37,1
1757264159,2025-09-07 18:55,100.00,989.28,1022.89,279,19.89,19.91,-41,1
1757264459,2025-09-07 19:00,100.00,989.29,1022.91,279,19.70,19.72,-42,1
1757264760,2025-09-07 19:06,100.00,989.34,1022.96,279,19.40,19.42,-32,1
1757265060,2025-09-07 19:11,100.00,989.35,1022.97,279,19.00,19.02,-38,1
1757265360,2025-09-07 19:16,100.00,989.39,1023.00,279,18.80,18.81,-35,1
1757265660,2025-09-07 19:21,100.00,989.43,1023.04,279,18.69,18.70,-41,1
1757265960,2025-09-07 19:26,100.00,989.46,1023.08,279,18.32,18.33,-39,1
1757266260,2025-09-07 19:31,100.00,989.48,1023.09,279,18.08,18.09,-39,1
1757266560,2025-09-07 19:36,100.00,989.53,1023.14,279,17.74,17.75,-40,1
1757266860,2025-09-07 19:41,100.00,989.53,1023.14,279,17.38,17.39,-41,1
1757267160,2025-09-07 19:46,100.00,989.60,1023.22,279,17.12,17.13,-39,1
1757267460,2025-09-07 19:51,100.00,989.65,1023.26,279,16.94,16.95,-35,1
1757267760,2025-09-07 19:56,100.00,989.63,1023.24,279,16.83,16.84,-37,1
1757268060,2025-09-07 20:01,100.00,989.64,1023.26,279,16.78,16.79,-34,1
1757268361,2025-09-07 20:06,100.00,989.68,1023.29,279,16.77,16.78,-41,1
1757268661,2025-09-07 20:11,100.00,989.65,1023.27,279,16.84,16.85,-33,1
1757268961,2025-09-07 20:16,100.00,989.61,1023.22,279,16.88,16.89,-31,1
1757269261,2025-09-07 20:21,100.00,989.67,1023.29,279,16.96,16.97,-43,1
1757269561,2025-09-07 20:26,100.00,989.70,1023.31,279,16.99,17.00,-41,1
1757269861,2025-09-07 20:31,100.00,989.59,1023.21,279,17.01,17.02,-42,1
1757270161,2025-09-07 20:36,100.00,989.60,1023.21,279,17.09,17.10,-39,1
1757270461,2025-09-07 20:41,100.00,989.54,1023.16,279,17.12,17.13,-38,1
1757270761,2025-09-07 20:46,100.00,989.59,1023.20,279,17.08,17.09,-37,1
1757271061,2025-09-07 20:51,100.00,989.63,1023.24,279,16.90,16.91,-40,1
1757271362,2025-09-07 20:56,100.00,989.59,1023.21,279,16.87,16.88,-38,1
1757271662,2025-09-07 21:01,100.00,989.53,1023.14,279,16.90,16.91,-35,1
1757271962,2025-09-07 21:06,100.00,989.55,1023.16,279,16.84,16.85,-38,1
1757272262,2025-09-07 21:11,100.00,989.50,1023.11,279,16.69,16.70,-39,1
1757272562,2025-09-07 21:16,100.00,989.49,1023.10,279,16.65,16.66,-40,1
1757272862,2025-09-07 21:21,100.00,989.44,1023.06,279,16.47,16.48,-37,1
1757273162,2025-09-07 21:26,100.00,989.44,1023.06,279,16.08,16.09,-35,1
1757273462,2025-09-07 21:31,100.00,989.45,1023.06,279,15.87,15.88,-35,1
1757273762,2025-09-07 21:36,100.00,989.46,1023.08,279,15.74,15.75,-41,1
1757274062,2025-09-07 21:41,100.00,989.42,1023.03,279,15.66,15.67,-35,1
1757274363,2025-09-07 21:46,100.00,989.42,1023.04,279,15.56,15.57,-38,1
1757274663,2025-09-07 21:51,100.00,989.38,1022.99,279,15.46,15.47,-34,1
1757274963,2025-09-07 21:56,100.00,989.33,1022.94,279,15.37,15.38,-38,1
1757275263,2025-09-07 22:01,100.00,989.31,1022.93,279,15.43,15.44,-42,1
1757275563,2025-09-07 22:06,100.00,989.36,1022.97,279,15.57,15.58,-32,1
1757275863,2025-09-07 22:11,100.00,989.37,1022.98,279,15.68,15.69,-41,1
1757276163,2025-09-07 22:16,100.00,989.31,1022.92,279,15.76,15.77,-43,1
1757276463,2025-09-07 22:21,100.00,989.25,1022.86,279,15.78,15.79,-42,1
1757276763,2025-09-07 22:26,100.00,989.21,1022.83,279,15.72,15.73,-42,1
1757277063,2025-09-07 22:31,100.00,989.22,1022.83,279,15.76,15.77,-43,1
1757277363,2025-09-07 22:36,100.00,989.13,1022.74,279,15.71,15.72,-36,1
1757277663,2025-09-07 22:41,100.00,989.08,1022.70,279,15.65,15.66,-41,1
1757277963,2025-09-07 22:46,100.00,989.05,1022.66,279,15.54,15.55,-40,1
1757278264,2025-09-07 22:51,100.00,988.99,1022.60,279,15.49,15.50,-39,1
1757278564,2025-09-07 22:56,100.00,989.04,1022.66,279,15.48,15.49,-35,1
1757278864,2025-09-07 23:01,100.00,988.97,1022.59,279,15.49,15.50,-39,1
1757279164,2025-09-07 23:06,100.00,988.97,1022.58,279,15.48,15.49,-37,1
1757279464,2025-09-07 23:11,100.00,988.93,1022.55,279,15.53,15.54,-41,1
1757279764,2025-09-07 23:16,100.00,988.84,1022.45,279,15.55,15.56,-35,1
1757280064,2025-09-07 23:21,100.00,988.73,1022.35,279,15.54,15.55,-38,1
1757280364,2025-09-07 23:26,100.00,988.72,1022.33,279,15.51,15.52,-36,1
1757280664,2025-09-07 23:31,100.00,988.68,1022.29,279,15.50,15.51,-41,1
1757280964,2025-09-07 23:36,100.00,988.68,1022.29,279,15.49,15.50,-38,1
1757281264,2025-09-07 23:41,100.00,988.71,1022.32,279,15.49,15.50,-34,1
1757281565,2025-09-07 23:46,100.00,988.71,1022.32,279,15.51,15.52,-40,1
1757281865,2025-09-07 23:51,100.00,988.68,1022.30,279,15.55,15.56,-38,1
1757282165,2025-09-07 23:56,100.00,988.71,1022.32,279,15.67,15.68,-39,1