1757282465,2025-09-08 00:01,100.00,988.71,1022.32,279,15.78,15.79,-38,1
1757282765,2025-09-08 00:06,100.00,988.71,1022.33,279,15.93,15.94,-33,1
1757283065,2025-09-08 00:11,100.00,988.71,1022.32,279,16.07,16.08,-39,1
1757283365,2025-09-08 00:16,100.00,988.68,1022.30,279,16.18,16.19,-39,1
1757283665,2025-09-08 00:21,100.00,988.69,1022.31,279,16.24,16.25,-42,1
1757283965,2025-09-08 00:26,100.00,988.56,1022.17,279,16.27,16.28,-33,1
1757284265,2025-09-08 00:31,100.00,988.49,1022.10,279,16.24,16.25,-37,1
1757284565,2025-09-08 00:36,100.00,988.43,1022.05,279,16.19,16.20,-35,1
1757284865,2025-09-08 00:41,100.00,988.48,1022.10,279,16.17,16.18,-42,1
1757285166,2025-09-08 00:46,100.00,988.43,1022.05,279,16.22,16.23,-39,1
1757285466,2025-09-08 00:51,100.00,988.37,1021.99,279,16.26,16.27,-35,1
1757285766,2025-09-08 00:56,100.00,988.36,1021.97,279,16.29,16.30,-40,1
1757286066,2025-09-08 01:01,100.00,988.37,1021.98,279,16.21,16.22,-35,1
1757286366,2025-09-08 01:06,100.00,988.35,1021.96,279,16.15,16.16,-39,1
1757286666,2025-09-08 01:11,100.00,988.27,1021.88,279,16.15,16.16,-42,1
1757286966,2025-09-08 01:16,100.00,988.30,1021.92,279,16.11,16.12,-40,1
1757287266,2025-09-08 01:21,100.00,988.34,1021.95,279,16.07,16.08,-36,1
1757287566,2025-09-08 01:26,100.00,988.32,1021.93,279,16.07,16.08,-42,1
1757287867,2025-09-08 01:31,100.00,988.26,1021.88,279,16.04,16.05,-36,1
1757288167,2025-09-08 01:36,100.00,988.18,1021.79,279,16.01,16.02,-32,1
1757288467,2025-09-08 01:41,100.00,988.14,1021.75,279,15.96,15.97,-37,1
1757288767,2025-09-08 01:46,100.00,988.10,1021.71,279,15.90,15.91,-34,1
1757289067,2025-09-08 01:51,100.00,988.06,1021.68,279,15.87,15.88,-39,1
1757289367,2025-09-08 01:56,100.00,988.06,1021.68,279,15.85,15.86,-36,1
1757289667,2025-09-08 02:01,100.00,988.08,1021.69,279,15.83,15.84,-41,1
1757289967,2025-09-08 02:06,100.00,988.06,1021.67,279,15.83,15.84,-41,1
1757290267,2025-09-08 02:11,100.00,988.00,1021.62,279,15.86,15.87,-38,1
1757290567,2025-09-08 02:16,100.00,987.92,1021.53,279,15.89,15.90,-40,1
1757290867,2025-09-08 02:21,100.00,987.87,1021.49,279,15.89,15.90,-38,1
1757291168,2025-09-08 02:26,100.00,987.80,1021.41,279,15.87,15.88,-39,1
1757291468,2025-09-08 02:31,100.00,987.79,1021.41,279,15.80,15.81,-34,1
1757291768,2025-09-08 02:36,100.00,987.82,1021.43,279,15.75,15.76,-37,1
1757292068,2025-09-08 02:41,100.00,987.74,1021.36,279,15.68,15.69,-39,1
1757292368,2025-09-08 02:46,100.00,987.70,1021.32,279,15.61,15.62,-36,1
1757292668,2025-09-08 02:51,100.00,987.65,1021.26,279,15.57,15.58,-35,1
1757292968,2025-09-08 02:56,100.00,987.62,1021.24,279,15.54,15.55,-41,1
1757293268,2025-09-08 03:01,100.00,987.57,1021.18,279,15.49,15.50,-44,1
1757293568,2025-09-08 03:06,100.00,987.51,1021.12,279,15.38,15.39,-37,1
1757293868,2025-09-08 03:11,100.00,987.49,1021.10,279,15.32,15.33,-38,1
1757294168,2025-09-08 03:16,100.00,987.46,1021.08,279,15.26,15.27,-39,1
1757294469,2025-09-08 03:21,100.00,987.40,1021.02,279,15.20,15.21,-42,1
1757294769,2025-09-08 03:26,100.00,987.38,1021.00,279,15.13,15.14,-33,1
1757295069,2025-09-08 03:31,100.00,987.36,1020.97,279,15.10,15.11,-42,1
1757295369,2025-09-08 03:36,100.00,987.32,1020.93,279,15.08,15.09,-38,1
1757295669,2025-09-08 03:41,100.00,987.27,1020.89,279,15.06,15.07,-35,1
1757295969,2025-09-08 03:46,100.00,987.25,1020.86,279,15.00,15.01,-34,1
1757296269,2025-09-08 03:51,100.00,987.23,1020.84,279,14.95,14.96,-40,1
1757296569,2025-09-08 03:56,100.00,987.22,1020.84,279,15.00,15.01,-42,1
1757296869,2025-09-08 04:01,100.00,987.16,1020.77,279,15.03,15.04,-41,1
1757297169,2025-09-08 04:06,100.00,987.14,1020.76,279,15.10,15.11,-42,1
1757297469,2025-09-08 04:11,100.00,987.09,1020.71,279,15.21,15.22,-40,1
1757297769,2025-09-08 04:16,100.00,987.13,1020.74,279,15.24,15.25,-37,1
1757298070,2025-09-08 04:21,100.00,987.03,1020.64,279,15.28,15.29,-35,1
1757298370,2025-09-08 04:26,100.00,986.99,1020.60,279,15.29,15.30,-40,1
1757298670,2025-09-08 04:31,100.00,986.95,1020.56,279,15.26,15.27,-34,1
1757298970,2025-09-08 04:36,100.00,986.92,1020.53,279,15.24,15.25,-35,1
1757299270,2025-09-08 04:41,100.00,986.88,1020.50,279,15.27,15.28,-36,1
1757299570,2025-09-08 04:46,100.00,986.83,1020.45,279,15.31,15.32,-42,1
1757299870,2025-09-08 04:51,100.00,986.81,1020.43,279,15.33,15.34,-41,1
1757300170,2025-09-08 04:56,100.00,986.77,1020.39,279,15.32,15.33,-35,1
1757300470,2025-09-08 05:01,100.00,986.74,1020.35,279,15.30,15.31,-37,1
1757300770,2025-09-08 05:06,100.00,986.64,1020.26,279,15.27,15.28,-36,1
1757301070,2025-09-08 05:11,100.00,986.60,1020.21,279,15.21,15.22,-38,1
1757301370,2025-09-08 05:16,100.00,986.51,1020.13,279,15.11,15.12,-39,1
1757301671,2025-09-08 05:21,100.00,986.56,1020.17,279,15.05,15.06,-36,1
1757301971,2025-09-08 05:26,100.00,986.56,1020.17,279,14.99,15.00,-42,1
1757302271,2025-09-08 05:31,100.00,986.56,1020.18,279,14.96,14.97,-35,1
1757302571,2025-09-08 05:36,100.00,986.53,1020.14,279,14.95,14.96,-35,1
1757302871,2025-09-08 05:41,100.00,986.50,1020.12,279,14.97,14.98,-35,1
1757303171,2025-09-08 05:46,100.00,986.51,1020.12,279,14.96,14.97,-37,1
1757303471,2025-09-08 05:51,100.00,986.52,1020.13,279,14.98,14.99,-38,1
1757303771,2025-09-08 05:56,100.00,986.53,1020.15,279,15.02,15.03,-38,1
1757304071,2025-09-08 06:01,100.00,986.55,1020.17,279,15.06,15.07,-41,1
1757304371,2025-09-08 06:06,100.00,986.50,1020.12,279,15.09,15.10,-39,1
1757304671,2025-09-08 06:11,100.00,986.47,1020.09,279,15.13,15.14,-38,1
1757304972,2025-09-08 06:16,100.00,986.48,1020.09,279,15.16,15.17,-42,1
1757305272,2025-09-08 06:21,100.00,986.52,1020.14,279,15.20,15.21,-34,1
1757305572,2025-09-08 06:26,100.00,986.53,1020.15,279,15.23,15.24,-34,1
1757305872,2025-09-08 06:31,100.00,986.58,1020.20,279,15.25,15.26,-44,1
1757306172,2025-09-08 06:36,100.00,986.63,1020.24,279,15.27,15.28,-32,1
1757306472,2025-09-08 06:41,100.00,986.55,1020.16,279,15.24,15.25,-38,1
1757306772,2025-09-08 06:46,100.00,986.55,1020.17,279,15.29,15.30,-38,1
1757307072,2025-09-08 06:51,100.00,986.55,1020.17,279,15.36,15.37,-35,1
1757307372,2025-09-08 06:56,100.00,986.59,1020.20,279,15.45,15.46,-40,1
1757307672,2025-09-08 07:01,100.00,986.59,1020.20,279,15.76,15.77,-34,1
1757307972,2025-09-08 07:06,100.00,986.49,1020.11,279,16.14,16.15,-35,1
1757308273,2025-09-08 07:11,100.00,986.44,1020.05,279,16.79,16.80,-38,1
1757308573,2025-09-08 07:16,100.00,986.41,1020.03,279,17.40,17.41,-39,1
1757308873,2025-09-08 07:21,100.00,986.33,1019.95,279,17.67,17.68,-35,1
1757309173,2025-09-08 07:26,100.00,986.29,1019.90,279,18.43,18.44,-39,1
1757309473,2025-09-08 07:31,100.00,986.32,1019.94,279,19.14,19.16,-38,1
1757309773,2025-09-08 07:36,100.00,986.36,1019.97,279,19.55,19.57,-36,1
1757310073,2025-09-08 07:41,100.00,986.45,1020.06,279,19.61,19.63,-40,1
1757310373,2025-09-08 07:46,100.00,986.34,1019.96,279,19.11,19.13,-43,1
1757310673,2025-09-08 07:51,100.00,986.38,1019.99,279,18.66,18.67,-42,1
1757310973,2025-09-08 07:56,100.00,986.54,1020.16,279,18.30,18.31,-39,1
1757311273,2025-09-08 08:01,100.00,986.45,1020.07,279,18.21,18.22,-43,1
1757311574,2025-09-08 08:06,100.00,986.50,1020.12,279,18.64,18.65,-40,1
1757311874,2025-09-08 08:11,100.00,986.51,1020.13,279,19.53,19.55,-42,1
1757312174,2025-09-08 08:16,100.00,986.60,1020.22,279,19.99,20.01,-40,1
1757312474,2025-09-08 08:21,100.00,986.60,1020.22,279,19.71,19.73,-43,1
1757312774,2025-09-08 08:26,100.00,986.58,1020.20,279,19.19,19.21,-42,1
1757313074,2025-09-08 08:31,100.00,986.50,1020.12,279,19.11,19.13,-35,1
1757313374,2025-09-08 08:36,100.00,986.42,1020.03,279,19.34,19.36,-41,1
1757313674,2025-09-08 08:41,100.00,986.31,1019.92,279,19.34,19.36,-43,1
1757313974,2025-09-08 08:46,100.00,986.35,1019.97,279,19.90,19.92,-40,1
1757314274,2025-09-08 08:51,100.00,986.27,1019.88,279,20.48,20.50,-39,1
1757314574,2025-09-08 08:56,100.00,986.29,1019.90,279,21.01,21.03,-41,1
1757314874,2025-09-08 09:01,100.00,986.23,1019.85,279,21.74,21.76,-34,1
1757315175,2025-09-08 09:06,100.00,986.20,1019.81,279,22.23,22.25,-38,1
1757315475,2025-09-08 09:11,100.00,986.25,1019.87,279,22.12,22.14,-39,1
1757315775,2025-09-08 09:16,100.00,986.18,1019.79,279,21.45,21.47,-42,1
1757316075,2025-09-08 09:21,100.00,986.19,1019.80,279,21.40,21.42,-40,1
1757316375,2025-09-08 09:26,100.00,986.20,1019.81,279,21.38,21.40,-40,1
1757316675,2025-09-08 09:31,100.00,986.16,1019.77,279,21.08,21.10,-38,1
1757316975,2025-09-08 09:36,100.00,986.15,1019.76,279,21.02,21.04,-40,1
1757317275,2025-09-08 09:41,100.00,986.26,1019.87,279,21.00,21.02,-42,1
1757317575,2025-09-08 09:46,100.00,986.19,1019.80,279,20.78,20.80,-39,1
1757317875,2025-09-08 09:51,100.00,986.29,1019.91,279,20.60,20.62,-41,1
1757318175,2025-09-08 09:56,100.00,986.26,1019.88,279,20.32,20.34,-38,1
1757318475,2025-09-08 10:01,100.00,986.35,1019.96,279,20.06,20.08,-40,1
1757318775,2025-09-08 10:06,100.00,986.51,1020.12,279,20.02,20.04,-42,1
1757319076,2025-09-08 10:11,100.00,986.49,1020.11,279,20.09,20.11,-35,1
1757319376,2025-09-08 10:16,100.00,986.57,1020.19,279,20.21,20.23,-41,1
1757319676,2025-09-08 10:21,100.00,986.64,1020.25,279,20.24,20.26,-42,1
1757319976,2025-09-08 10:26,100.00,986.56,1020.17,279,20.23,20.25,-41,1
1757320276,2025-09-08 10:31,100.00,986.56,1020.17,279,20.29,20.31,-36,1
1757320576,2025-09-08 10:36,100.00,986.53,1020.15,279,20.41,20.43,-36,1
1757320876,2025-09-08 10:41,100.00,986.56,1020.17,279,20.57,20.59,-41,1
1757321176,2025-09-08 10:46,100.00,986.47,1020.08,279,20.64,20.66,-37,1
1757321476,2025-09-08 10:51,100.00,986.51,1020.12,279,20.64,20.66,-41,1
1757321776,2025-09-08 10:56,100.00,986.44,1020.06,279,20.76,20.78,-38,1
1757322076,2025-09-08 11:01,100.00,986.42,1020.04,279,20.97,20.99,-39,1
1757322377,2025-09-08 11:06,100.00,986.46,1020.07,279,21.41,21.43,-36,1
1757322677,2025-09-08 11:11,100.00,986.35,1019.96,279,21.76,21.78,-35,1
1757322977,2025-09-08 11:16,100.00,986.28,1019.90,279,21.98,22.00,-41,1
1757323277,2025-09-08 11:21,100.00,986.28,1019.90,279,22.16,22.18,-35,1
1757323577,2025-09-08 11:26,100.00,986.28,1019.89,279,22.25,22.27,-40,1
1757323877,2025-09-08 11:31,100.00,986.13,1019.75,279,22.44,22.46,-42,1
1757324177,2025-09-08 11:36,100.00,986.04,1019.65,279,22.95,22.97,-37,1
1757324477,2025-09-08 11:41,100.00,985.96,1019.57,279,23.24,23.26,-43,1
1757324777,2025-09-08 11:46,100.00,985.87,1019.49,279,23.13,23.15,-44,1
1757325077,2025-09-08 11:51,100.00,985.80,1019.42,279,23.14,23.16,-43,1
1757325378,2025-09-08 11:56,100.00,985.70,1019.31,279,23.02,23.04,-44,1
1757325678,2025-09-08 12:01,100.00,985.67,1019.28,279,23.36,23.38,-42,1
1757325978,2025-09-08 12:06,100.00,985.93,1019.55,279,23.45,23.47,-40,1
1757326278,2025-09-08 12:11,100.00,985.62,1019.23,279,23.34,23.36,-39,1
1757326578,2025-09-08 12:16,100.00,985.55,1019.17,279,23.55,23.57,-35,1
1757326878,2025-09-08 12:21,100.00,985.61,1019.22,279,23.82,23.84,-42,1
1757327178,2025-09-08 12:26,100.00,985.51,1019.12,279,24.03,24.05,-38,1
1757327478,2025-09-08 12:31,100.00,985.67,1019.28,279,24.18,24.20,-37,1
1757327778,2025-09-08 12:36,100.00,985.72,1019.33,279,24.02,24.04,-35,1
1757328078,2025-09-08 12:41,100.00,985.70,1019.31,279,23.71,23.73,-42,1
1757328378,2025-09-08 12:46,100.00,985.78,1019.39,279,23.66,23.68,-44,1
1757328678,2025-09-08 12:51,100.00,985.58,1019.19,279,23.83,23.85,-39,1
1757328979,2025-09-08 12:56,100.00,985.49,1019.11,279,24.06,24.08,-37,1
1757329279,2025-09-08 13:01,100.00,985.57,1019.18,279,24.39,24.41,-40,1
1757329579,2025-09-08 13:06,100.00,985.76,1019.37,279,24.49,24.51,-38,1
1757329879,2025-09-08 13:11,100.00,985.55,1019.16,279,24.72,24.74,-36,1
1757330179,2025-09-08 13:16,100.00,985.65,1019.26,279,24.84,24.86,-37,1
1757330479,2025-09-08 13:21,99.83,985.58,1019.19,279,24.81,24.80,-35,1
1757330779,2025-09-08 13:26,98.51,985.64,1019.25,279,24.73,24.50,-35,1
1757331079,2025-09-08 13:31,97.56,985.63,1019.24,279,24.79,24.39,-40,1
1757331379,2025-09-08 13:36,98.19,985.58,1019.19,279,25.17,24.88,-42,1
1757331679,2025-09-08 13:41,56.28,985.52,1019.14,279,25.14,15.84,-37,1
1757331979,2025-09-08 13:46,56.59,985.54,1019.16,279,25.25,16.03,-41,1
1757332279,2025-09-08 13:51,57.00,985.43,1019.05,279,25.27,16.16,-40,1
1757332579,2025-09-08 13:56,55.06,985.46,1019.07,279,25.29,15.64,-40,1
1757332880,2025-09-08 14:01,55.50,985.37,1018.99,279,25.28,15.75,-41,1
1757333180,2025-09-08 14:06,54.70,985.38,1018.99,279,25.41,15.65,-35,1
1757333480,2025-09-08 14:11,54.11,985.30,1018.91,279,25.42,15.49,-37,1
1757333780,2025-09-08 14:16,54.80,985.26,1018.88,279,25.43,15.69,-41,1
1757334080,2025-09-08 14:21,52.91,985.25,1018.86,279,25.65,15.35,-42,1
1757334380,2025-09-08 14:26,53.68,985.16,1018.78,279,25.73,15.65,-42,1
1757334680,2025-09-08 14:31,53.25,985.16,1018.78,279,25.70,15.50,-36,1
1757334980,2025-09-08 14:36,53.41,985.21,1018.82,279,25.54,15.39,-42,1
1757335280,2025-09-08 14:41,54.03,985.13,1018.74,279,25.18,15.24,-38,1
1757335580,2025-09-08 14:46,54.60,985.10,1018.72,279,24.96,15.20,-36,1
1757335880,2025-09-08 14:51,55.48,985.04,1018.65,279,24.89,15.38,-41,1
1757336180,2025-09-08 14:56,55.14,985.01,1018.62,279,24.85,15.25,-40,1
1757336480,2025-09-08 15:01,55.59,984.89,1018.50,279,24.85,15.38,-43,1
1757336781,2025-09-08 15:06,56.58,984.84,1018.45,279,24.82,15.63,-43,1
1757337081,2025-09-08 15:11,57.72,984.75,1018.36,279,24.84,15.96,-35,1
1757337381,2025-09-08 15:16,57.48,984.63,1018.24,279,24.94,15.98,-35,1
1757337681,2025-09-08 15:21,57.31,984.62,1018.23,279,25.23,16.21,-35,1
1757337981,2025-09-08 15:26,55.82,984.53,1018.15,279,25.40,15.96,-40,1
1757338281,2025-09-08 15:31,54.46,984.42,1018.03,279,25.47,15.63,-40,1
1757338581,2025-09-08 15:36,54.31,984.40,1018.01,279,25.72,15.82,-37,1
1757338881,2025-09-08 15:41,51.86,984.41,1018.02,279,25.60,14.99,-35,1
1757339181,2025-09-08 15:46,50.78,984.44,1018.05,279,25.50,14.57,-40,1
1757339481,2025-09-08 15:51,51.96,984.27,1017.89,279,25.61,15.03,-43,1
1757339782,2025-09-08 15:56,52.13,984.31,1017.93,279,25.69,15.16,-43,1
1757340082,2025-09-08 16:01,51.81,984.24,1017.85,279,25.64,15.01,-35,1
1757340382,2025-09-08 16:06,51.34,984.29,1017.91,279,25.67,14.90,-39,1
1757340682,2025-09-08 16:11,52.77,984.36,1017.97,279,25.95,15.59,-39,1
1757340982,2025-09-08 16:16,51.49,984.28,1017.89,279,26.20,15.44,-40,1
1757341282,2025-09-08 16:21,53.28,984.29,1017.91,279,26.23,16.00,-39,1
1757341582,2025-09-08 16:26,52.35,984.40,1018.01,279,26.29,15.77,-37,1
1757341882,2025-09-08 16:31,51.37,984.47,1018.09,279,26.15,15.35,-39,1
1757342182,2025-09-08 16:36,51.38,984.61,1018.23,279,25.91,15.13,-38,1
1757342482,2025-09-08 16:41,50.65,984.62,1018.24,279,25.73,14.75,-44,1
1757342782,2025-09-08 16:46,50.84,984.63,1018.25,279,25.48,14.57,-42,1
1757343082,2025-09-08 16:51,52.10,984.74,1018.36,279,25.38,14.86,-40,1
1757343383,2025-09-08 16:56,52.09,984.70,1018.32,279,25.27,14.76,-42,1
1757343683,2025-09-08 17:01,52.55,984.69,1018.30,279,25.30,14.92,-42,1
1757343983,2025-09-08 17:06,53.29,984.68,1018.30,279,25.39,15.22,-37,1
1757344283,2025-09-08 17:11,51.27,984.73,1018.34,279,25.28,14.52,-43,1
1757344583,2025-09-08 17:16,52.55,984.70,1018.31,279,25.18,14.81,-40,1
1757344883,2025-09-08 17:21,51.85,984.60,1018.22,279,25.17,14.59,-36,1
1757345183,2025-09-08 17:26,52.58,984.52,1018.13,279,25.00,14.65,-37,1
1757345483,2025-09-08 17:31,53.16,984.50,1018.12,279,24.84,14.68,-36,1
1757345783,2025-09-08 17:36,54.03,984.48,1018.10,279,24.65,14.75,-39,1
1757346083,2025-09-08 17:41,53.28,984.46,1018.08,279,24.36,14.26,-34,1
1757346383,2025-09-08 17:46,54.80,984.43,1018.04,279,24.17,14.52,-37,1
1757346683,2025-09-08 17:51,55.13,984.42,1018.04,279,23.97,14.43,-37,1
1757346984,2025-09-08 17:56,55.13,984.40,1018.01,279,23.74,14.22,-43,1
1757347284,2025-09-08 18:01,56.61,984.39,1018.00,279,23.64,14.53,-38,1
1757347584,2025-09-08 18:06,56.34,984.29,1017.90,279,23.53,14.36,-34,1
1757347884,2025-09-08 18:11,56.58,984.32,1017.94,279,23.29,14.20,-38,1
1757348184,2025-09-08 18:16,57.82,984.21,1017.83,279,23.08,14.34,-39,1
1757348484,2025-09-08 18:21,58.48,984.19,1017.80,279,22.91,14.35,-43,1
1757348784,2025-09-08 18:26,58.47,984.23,1017.84,279,22.84,14.29,-38,1
1757349084,2025-09-08 18:31,59.60,984.27,1017.89,279,22.80,14.55,-39,1
1757349687,2025-09-08 18:41,60.39,984.26,1017.88,279,22.66,14.62,-32,1
1757349987,2025-09-08 18:46,59.60,984.31,1017.92,279,22.51,14.27,-35,1
1757350287,2025-09-08 18:51,60.67,984.38,1018.00,279,22.36,14.41,-42,1
1757350587,2025-09-08 18:56,60.24,984.42,1018.04,279,22.35,14.29,-43,1
1757350887,2025-09-08 19:01,60.39,984.44,1018.05,279,22.36,14.34,-42,1
1757351188,2025-09-08 19:06,60.39,984.53,1018.14,279,22.37,14.34,-43,1
1757351488,2025-09-08 19:11,60.49,984.65,1018.26,279,22.40,14.40,-37,1
1757351788,2025-09-08 19:16,60.80,984.76,1018.37,279,22.42,14.50,-38,1
1757352088,2025-09-08 19:21,60.25,984.80,1018.41,279,22.45,14.38,-38,1
1757352388,2025-09-08 19:26,60.94,984.84,1018.46,279,22.46,14.57,-39,1
1757352688,2025-09-08 19:31,60.32,984.92,1018.53,279,22.48,14.43,-35,1
1757352988,2025-09-08 19:36,60.32,985.01,1018.63,279,22.47,14.42,-42,1
1757353288,2025-09-08 19:41,61.09,985.04,1018.66,279,22.40,14.55,-31,1
1757353588,2025-09-08 19:46,61.05,985.11,1018.73,279,22.34,14.48,-38,1
1757353888,2025-09-08 19:51,60.56,985.21,1018.82,279,22.31,14.33,-41,1
1757354189,2025-09-08 19:56,60.99,985.64,1019.25,279,22.14,14.28,-43,1
1757354489,2025-09-08 20:01,62.54,985.68,1019.29,279,22.12,14.65,-41,1
1757354789,2025-09-08 20:06,63.49,985.57,1019.19,279,22.02,14.79,-37,1
1757355089,2025-09-08 20:11,64.18,985.62,1019.24,279,21.84,14.79,-40,1
1757355389,2025-09-08 20:16,63.39,985.72,1019.34,279,21.79,14.55,-42,1
1757355689,2025-09-08 20:21,64.34,985.74,1019.36,279,21.65,14.65,-38,1
1757355989,2025-09-08 20:26,64.38,985.70,1019.31,279,21.52,14.53,-36,1
1757356289,2025-09-08 20:31,66.41,985.70,1019.31,279,21.46,14.96,-42,1
1757356589,2025-09-08 20:36,65.65,985.66,1019.27,279,21.35,14.67,-36,1
1757356889,2025-09-08 20:41,65.54,985.64,1019.26,279,21.23,14.53,-42,1
1757357190,2025-09-08 20:46,69.04,985.70,1019.31,279,21.05,15.17,-45,1
1757357490,2025-09-08 20:51,66.98,985.63,1019.24,279,20.79,14.45,-40,1
1757357790,2025-09-08 20:56,67.04,985.65,1019.27,279,20.61,14.29,-40,1
1757358090,2025-09-08 21:01,68.60,985.58,1019.20,279,20.46,14.51,-37,1
1757358390,2025-09-08 21:06,72.36,985.56,1019.18,279,20.29,15.17,-41,1
1757358690,2025-09-08 21:11,72.83,985.62,1019.23,279,20.12,15.11,-36,1
1757358990,2025-09-08 21:16,71.83,985.56,1019.17,279,19.96,14.74,-35,1
1757359290,2025-09-08 21:21,71.53,985.57,1019.18,279,19.87,14.59,-35,1
1757359590,2025-09-08 21:26,84.61,985.56,1019.18,279,19.58,16.93,-42,1
1757359890,2025-09-08 21:31,91.60,985.56,1019.18,279,19.14,17.75,-40,1
1757360190,2025-09-08 21:36,93.44,985.50,1019.12,279,18.84,17.77,-42,1
1757360490,2025-09-08 21:41,93.04,985.55,1019.16,279,18.69,17.56,-42,1
1757360791,2025-09-08 21:46,89.40,985.58,1019.19,279,18.42,16.66,-44,1
1757361091,2025-09-08 21:51,86.51,985.59,1019.21,279,18.34,16.06,-43,1
1757361391,2025-09-08 21:56,83.63,985.57,1019.18,279,18.38,15.57,-37,1
1757361691,2025-09-08 22:01,80.58,985.52,1019.14,279,18.45,15.06,-38,1
1757361991,2025-09-08 22:06,83.89,985.56,1019.17,279,18.48,15.72,-38,1
1757362291,2025-09-08 22:11,80.69,985.54,1019.16,279,18.47,15.11,-43,1
1757362591,2025-09-08 22:16,79.61,985.53,1019.14,279,18.45,14.88,-40,1
1757362891,2025-09-08 22:21,78.11,985.53,1019.14,279,18.39,14.52,-45,1
1757363191,2025-09-08 22:26,82.25,985.55,1019.16,279,18.26,15.20,-44,1
1757363491,2025-09-08 22:31,79.85,985.51,1019.13,279,18.13,14.61,-39,1
1757363791,2025-09-08 22:36,78.18,985.38,1019.00,279,18.04,14.20,-40,1
1757364091,2025-09-08 22:41,78.08,985.35,1018.96,279,17.97,14.11,-42,1
1757364392,2025-09-08 22:46,76.59,985.31,1018.93,279,17.82,13.67,-37,1
1757364692,2025-09-08 22:51,78.70,985.28,1018.90,279,17.70,13.97,-38,1
1757364992,2025-09-08 22:56,82.91,985.28,1018.90,279,17.62,14.70,-42,1
1757365292,2025-09-08 23:01,77.24,985.31,1018.92,279,17.37,13.36,-41,1
1757365592,2025-09-08 23:06,85.35,985.30,1018.91,279,17.20,14.73,-39,1
1757365892,2025-09-08 23:11,88.64,985.22,1018.84,279,17.00,15.13,-34,1
1757366192,2025-09-08 23:16,87.57,985.15,1018.77,279,16.81,14.75,-40,1
1757366492,2025-09-08 23:21,93.61,985.15,1018.76,279,16.73,15.71,-35,1
1757366792,2025-09-08 23:26,88.52,985.12,1018.73,279,16.59,14.70,-42,1
1757367092,2025-09-08 23:31,86.94,985.18,1018.79,279,16.62,14.45,-43,1
1757367392,2025-09-08 23:36,84.85,985.12,1018.73,279,16.64,14.09,-43,1
1757367692,2025-09-08 23:41,87.51,985.13,1018.75,279,16.64,14.57,-38,1
1757367992,2025-09-08 23:46,87.71,985.08,1018.69,279,16.57,14.54,-44,1
1757368293,2025-09-08 23:51,86.76,985.00,1018.61,279,16.46,14.26,-43,1
1757368593,2025-09-08 23:56,85.56,985.06,1018.67,279,16.43,14.02,-42,1