1757368893,2025-09-09 00:01,85.44,985.05,1018.67,279,16.40,13.96,-41,1
1757369193,2025-09-09 00:06,84.37,984.97,1018.58,279,16.39,13.76,-38,1
1757369493,2025-09-09 00:11,93.64,984.89,1018.50,279,16.29,15.28,-36,1
1757369793,2025-09-09 00:16,91.66,984.94,1018.56,279,15.96,14.62,-42,1
1757370093,2025-09-09 00:21,100.00,984.86,1018.47,279,15.87,15.88,-46,1
1757370393,2025-09-09 00:26,100.00,984.82,1018.43,279,15.63,15.64,-34,1
1757370693,2025-09-09 00:31,100.00,984.77,1018.39,279,15.52,15.53,-35,1
1757370993,2025-09-09 00:36,100.00,984.76,1018.37,279,15.62,15.63,-41,1
1757371293,2025-09-09 00:41,100.00,984.65,1018.27,279,15.58,15.59,-34,1
1757371594,2025-09-09 00:46,100.00,984.58,1018.20,279,15.63,15.64,-38,1
1757371894,2025-09-09 00:51,99.89,984.57,1018.18,279,15.70,15.70,-40,1
1757372194,2025-09-09 00:56,96.80,984.50,1018.11,279,15.83,15.34,-39,1
1757372494,2025-09-09 01:01,95.41,984.41,1018.02,279,15.98,15.26,-37,1
1757372794,2025-09-09 01:06,91.51,984.39,1018.01,279,16.10,14.73,-40,1
1757373094,2025-09-09 01:11,92.64,984.36,1017.97,279,16.22,15.04,-39,1
1757373394,2025-09-09 01:16,93.74,984.32,1017.94,279,16.27,15.27,-43,1
1757373694,2025-09-09 01:21,91.44,984.28,1017.90,279,16.32,14.94,-37,1
1757373994,2025-09-09 01:26,92.45,984.24,1017.86,279,16.37,15.16,-39,1
1757374294,2025-09-09 01:31,90.58,984.20,1017.82,279,16.40,14.87,-40,1
1757374594,2025-09-09 01:36,87.26,984.18,1017.80,279,16.45,14.34,-36,1
1757374895,2025-09-09 01:41,97.26,984.18,1017.79,279,16.40,15.98,-39,1
1757375195,2025-09-09 01:46,97.18,984.14,1017.75,279,16.28,15.85,-43,1
1757375495,2025-09-09 01:51,99.47,984.14,1017.76,279,16.24,16.17,-47,1
1757375795,2025-09-09 01:56,99.65,984.13,1017.75,279,16.22,16.18,-37,1
1757376095,2025-09-09 02:01,100.00,984.06,1017.68,279,16.21,16.22,-37,1
1757376395,2025-09-09 02:06,100.00,983.98,1017.60,279,16.18,16.19,-35,1
1757376695,2025-09-09 02:11,100.00,983.95,1017.57,279,16.03,16.04,-39,1
1757376995,2025-09-09 02:16,100.00,983.97,1017.58,279,15.95,15.96,-36,1
1757377295,2025-09-09 02:21,100.00,983.90,1017.51,279,15.88,15.89,-39,1
1757377595,2025-09-09 02:26,100.00,983.91,1017.52,279,15.80,15.81,-34,1
1757377895,2025-09-09 02:31,100.00,983.87,1017.48,279,15.71,15.72,-37,1
1757378195,2025-09-09 02:36,100.00,983.86,1017.48,279,15.62,15.63,-39,1
1757378495,2025-09-09 02:41,100.00,983.84,1017.45,279,15.45,15.46,-36,1
1757378796,2025-09-09 02:46,100.00,983.84,1017.45,279,15.38,15.39,-38,1
1757379096,2025-09-09 02:51,100.00,983.76,1017.37,279,15.30,15.31,-43,1
1757379396,2025-09-09 02:56,100.00,983.69,1017.30,279,15.24,15.25,-45,1
1757379696,2025-09-09 03:01,100.00,983.68,1017.29,279,15.23,15.24,-43,1
1757379996,2025-09-09 03:06,100.00,983.64,1017.26,279,15.34,15.35,-41,1
1757380296,2025-09-09 03:11,100.00,983.65,1017.26,279,15.44,15.45,-39,1
1757380596,2025-09-09 03:16,100.00,983.60,1017.22,279,15.53,15.54,-41,1
1757380896,2025-09-09 03:21,100.00,983.65,1017.27,279,15.50,15.51,-43,1
1757381196,2025-09-09 03:26,100.00,983.59,1017.21,279,15.45,15.46,-41,1
1757381496,2025-09-09 03:31,100.00,983.61,1017.23,279,15.32,15.33,-37,1
1757381796,2025-09-09 03:36,100.00,983.65,1017.27,279,15.17,15.18,-36,1
1757382097,2025-09-09 03:41,100.00,983.61,1017.23,279,15.08,15.09,-37,1
1757382397,2025-09-09 03:46,100.00,983.56,1017.18,279,14.97,14.98,-38,1
1757382697,2025-09-09 03:51,100.00,983.48,1017.09,279,14.82,14.83,-41,1
1757382997,2025-09-09 03:56,100.00,983.51,1017.13,279,14.71,14.72,-38,1
1757383297,2025-09-09 04:01,100.00,983.56,1017.18,279,14.65,14.66,-36,1
1757383597,2025-09-09 04:06,100.00,983.54,1017.15,279,14.61,14.62,-42,1
1757383897,2025-09-09 04:11,100.00,983.53,1017.15,279,14.65,14.66,-34,1
1757384197,2025-09-09 04:16,100.00,983.47,1017.09,279,14.68,14.69,-39,1
1757384497,2025-09-09 04:21,100.00,983.43,1017.04,279,14.64,14.65,-41,1
1757384797,2025-09-09 04:26,100.00,983.44,1017.05,279,14.50,14.51,-39,1
1757385097,2025-09-09 04:31,100.00,983.36,1016.98,279,14.35,14.36,-35,1
1757385398,2025-09-09 04:36,100.00,983.30,1016.92,279,14.26,14.27,-40,1
1757385698,2025-09-09 04:41,100.00,983.37,1016.98,279,14.22,14.23,-38,1
1757385998,2025-09-09 04:46,100.00,983.30,1016.91,279,14.19,14.20,-38,1
1757386298,2025-09-09 04:51,100.00,983.30,1016.92,279,14.25,14.26,-40,1
1757386598,2025-09-09 04:56,100.00,983.21,1016.83,279,14.28,14.29,-39,1
1757386898,2025-09-09 05:01,100.00,983.21,1016.82,279,14.27,14.28,-36,1
1757387198,2025-09-09 05:06,100.00,983.34,1016.95,279,14.22,14.23,-34,1
1757387498,2025-09-09 05:11,100.00,983.35,1016.96,279,14.21,14.22,-36,1
1757387799,2025-09-09 05:16,100.00,983.33,1016.94,279,14.17,14.18,-36,1
1757388099,2025-09-09 05:21,100.00,983.31,1016.92,279,14.09,14.10,-36,1
1757388400,2025-09-09 05:26,100.00,983.45,1017.07,279,13.95,13.96,-32,1
1757388700,2025-09-09 05:31,100.00,983.53,1017.14,279,13.85,13.86,-35,1
1757389000,2025-09-09 05:36,100.00,983.56,1017.17,279,13.69,13.70,-39,1
1757389300,2025-09-09 05:41,100.00,983.51,1017.12,279,13.61,13.62,-39,1
1757389600,2025-09-09 05:46,100.00,983.49,1017.11,279,13.57,13.58,-42,1
1757389900,2025-09-09 05:51,100.00,983.41,1017.02,279,13.58,13.59,-40,1
1757390200,2025-09-09 05:56,100.00,983.36,1016.98,279,13.55,13.56,-36,1
1757390500,2025-09-09 06:01,100.00,983.38,1016.99,279,13.49,13.50,-44,1
1757390800,2025-09-09 06:06,100.00,983.47,1017.09,279,13.40,13.41,-37,1
1757391100,2025-09-09 06:11,100.00,983.48,1017.10,279,13.34,13.35,-35,1
1757391400,2025-09-09 06:16,100.00,983.53,1017.15,279,13.32,13.33,-39,1
1757391700,2025-09-09 06:21,100.00,983.54,1017.15,279,13.34,13.35,-34,1
1757392001,2025-09-09 06:26,100.00,983.58,1017.20,279,13.37,13.38,-34,1
1757392301,2025-09-09 06:31,100.00,983.62,1017.24,279,13.44,13.45,-45,1
1757392601,2025-09-09 06:36,100.00,983.84,1017.45,279,13.62,13.63,-38,1
1757392901,2025-09-09 06:41,100.00,983.84,1017.45,279,14.06,14.07,-39,1
1757393201,2025-09-09 06:46,100.00,983.88,1017.49,279,14.72,14.73,-36,1
1757393501,2025-09-09 06:51,100.00,983.88,1017.49,279,14.84,14.85,-36,1
1757393801,2025-09-09 06:56,100.00,983.86,1017.47,279,14.71,14.72,-37,1
1757394101,2025-09-09 07:01,100.00,983.88,1017.50,279,14.56,14.57,-32,1
1757394401,2025-09-09 07:06,100.00,983.84,1017.46,279,14.47,14.48,-41,1
1757394701,2025-09-09 07:11,100.00,983.79,1017.40,279,14.33,14.34,-32,1
1757395001,2025-09-09 07:16,100.00,983.82,1017.43,279,14.30,14.31,-36,1
1757395301,2025-09-09 07:21,100.00,983.75,1017.36,279,14.31,14.32,-42,1
1757395602,2025-09-09 07:26,100.00,983.65,1017.26,279,14.34,14.35,-38,1
1757395902,2025-09-09 07:31,100.00,983.66,1017.28,279,14.43,14.44,-40,1
1757396202,2025-09-09 07:36,100.00,983.60,1017.21,279,14.60,14.61,-42,1
1757396502,2025-09-09 07:41,100.00,983.55,1017.17,279,14.79,14.80,-38,1
1757396802,2025-09-09 07:46,100.00,983.57,1017.19,279,15.01,15.02,-42,1
1757397102,2025-09-09 07:51,100.00,983.59,1017.21,279,15.50,15.51,-40,1
1757397402,2025-09-09 07:56,100.00,983.68,1017.29,279,16.69,16.70,-39,1
1757397702,2025-09-09 08:01,100.00,983.71,1017.33,279,18.18,18.19,-44,1
1757398002,2025-09-09 08:06,100.00,983.66,1017.27,279,19.62,19.64,-38,1
1757398302,2025-09-09 08:11,100.00,983.69,1017.31,279,20.66,20.68,-35,1
1757398602,2025-09-09 08:16,100.00,983.72,1017.34,279,21.74,21.76,-36,1
1757398903,2025-09-09 08:21,100.00,983.78,1017.39,279,22.38,22.40,-43,1
1757399203,2025-09-09 08:26,96.96,983.69,1017.30,279,22.95,22.46,-36,1
1757399503,2025-09-09 08:31,68.23,983.55,1017.17,279,22.98,16.83,-44,1
1757399803,2025-09-09 08:36,72.63,983.64,1017.26,279,22.87,17.71,-44,1
1757400103,2025-09-09 08:41,69.62,983.57,1017.18,279,22.96,17.13,-42,1
1757400403,2025-09-09 08:46,67.08,983.62,1017.24,279,23.35,16.91,-43,1
1757400703,2025-09-09 08:51,68.85,983.58,1017.20,279,23.51,17.48,-40,1
1757401003,2025-09-09 08:56,66.98,983.70,1017.31,279,23.37,16.91,-37,1
1757401303,2025-09-09 09:01,65.08,983.78,1017.39,279,23.63,16.70,-40,1
1757401603,2025-09-09 09:06,66.02,983.82,1017.43,279,23.52,16.82,-42,1
1757401903,2025-09-09 09:11,66.25,983.86,1017.48,279,23.36,16.72,-42,1
1757402203,2025-09-09 09:16,67.71,983.92,1017.54,279,22.49,16.24,-37,1
1757402504,2025-09-09 09:21,71.22,983.89,1017.51,279,21.69,16.27,-36,1
1757402804,2025-09-09 09:26,73.03,983.86,1017.47,279,21.54,16.52,-38,1
1757403104,2025-09-09 09:31,73.66,983.91,1017.52,279,21.26,16.38,-44,1
1757403404,2025-09-09 09:36,75.84,983.88,1017.49,279,20.99,16.58,-41,1
1757403704,2025-09-09 09:41,76.35,983.90,1017.52,279,21.04,16.74,-41,1
1757404004,2025-09-09 09:46,75.74,983.92,1017.54,279,21.29,16.85,-41,1
1757404304,2025-09-09 09:51,75.07,983.92,1017.54,279,21.88,17.28,-38,1
1757404604,2025-09-09 09:56,73.43,983.84,1017.46,279,22.72,17.74,-40,1
1757404904,2025-09-09 10:01,72.42,983.75,1017.37,279,23.63,18.40,-38,1
1757405204,2025-09-09 10:06,67.27,983.73,1017.35,279,24.09,17.66,-34,1
1757405504,2025-09-09 10:11,65.13,983.71,1017.33,279,24.18,17.24,-37,1
1757405805,2025-09-09 10:16,63.94,983.69,1017.30,279,23.98,16.76,-41,1
1757406105,2025-09-09 10:21,66.41,983.71,1017.33,279,24.09,17.46,-43,1
1757406405,2025-09-09 10:26,65.10,983.72,1017.34,279,24.22,17.27,-41,1
1757406705,2025-09-09 10:31,63.57,983.79,1017.40,279,24.28,16.95,-39,1
1757407005,2025-09-09 10:36,62.76,983.89,1017.51,279,24.11,16.59,-37,1
1757407305,2025-09-09 10:41,62.22,983.92,1017.53,279,24.05,16.39,-44,1
1757407605,2025-09-09 10:46,64.34,983.84,1017.45,279,23.83,16.71,-40,1
1757407905,2025-09-09 10:51,63.04,983.92,1017.53,279,23.92,16.48,-40,1
1757408205,2025-09-09 10:56,61.59,983.92,1017.53,279,23.63,15.84,-40,1
1757408505,2025-09-09 11:01,62.94,983.93,1017.55,279,23.56,16.11,-38,1
1757408805,2025-09-09 11:06,63.44,983.95,1017.57,279,23.45,16.13,-40,1
1757409105,2025-09-09 11:11,63.01,983.93,1017.54,279,23.20,15.79,-36,1
1757409406,2025-09-09 11:16,63.91,983.95,1017.57,279,22.95,15.77,-35,1
1757409706,2025-09-09 11:21,65.30,983.93,1017.54,279,22.84,16.01,-34,1
1757410006,2025-09-09 11:26,66.50,983.87,1017.48,279,22.85,16.30,-40,1
1757410306,2025-09-09 11:31,65.35,983.84,1017.46,279,23.10,16.26,-43,1
1757410606,2025-09-09 11:36,65.22,983.80,1017.41,279,23.22,16.35,-37,1
1757410906,2025-09-09 11:41,64.59,983.88,1017.50,279,22.87,15.86,-39,1
1757411206,2025-09-09 11:46,65.33,983.90,1017.51,279,22.69,15.87,-41,1
1757411506,2025-09-09 11:51,65.12,983.84,1017.45,279,22.90,16.02,-44,1
1757411806,2025-09-09 11:56,63.08,983.82,1017.43,279,23.14,15.75,-38,1
1757412106,2025-09-09 12:01,63.63,983.92,1017.53,279,23.35,16.08,-37,1
1757412406,2025-09-09 12:06,63.61,983.91,1017.52,279,23.36,16.09,-36,1
1757412706,2025-09-09 12:11,61.75,983.93,1017.55,279,23.57,15.82,-35,1
1757413006,2025-09-09 12:16,63.56,983.86,1017.48,279,23.74,16.43,-35,1
1757413307,2025-09-09 12:21,62.32,983.87,1017.49,279,23.44,15.84,-38,1
1757413607,2025-09-09 12:26,64.34,983.87,1017.49,279,23.46,16.36,-38,1
1757413907,2025-09-09 12:31,62.96,983.86,1017.48,279,23.49,16.05,-41,1
1757414207,2025-09-09 12:36,63.36,983.82,1017.44,279,23.72,16.37,-35,1
1757414507,2025-09-09 12:41,62.41,983.85,1017.46,279,23.75,16.16,-39,1
1757414807,2025-09-09 12:46,62.84,983.75,1017.36,279,23.91,16.42,-35,1
1757415107,2025-09-09 12:51,63.04,983.77,1017.38,279,23.78,16.34,-40,1
1757415407,2025-09-09 12:56,61.78,983.78,1017.39,279,23.55,15.81,-37,1
1757415707,2025-09-09 13:01,61.91,983.78,1017.39,279,23.98,16.25,-38,1
1757416007,2025-09-09 13:06,59.88,983.78,1017.39,279,24.03,15.77,-38,1
1757416307,2025-09-09 13:11,57.71,983.71,1017.32,279,24.43,15.57,-36,1
1757416608,2025-09-09 13:16,56.34,983.74,1017.36,279,24.34,15.11,-40,1
1757416908,2025-09-09 13:21,57.26,983.88,1017.49,279,24.20,15.23,-41,1
1757417208,2025-09-09 13:26,55.50,983.84,1017.46,279,23.97,14.53,-40,1
1757417508,2025-09-09 13:31,57.18,983.79,1017.40,279,23.67,14.72,-42,1
1757417808,2025-09-09 13:36,57.45,984.02,1017.64,279,23.60,14.72,-41,1
1757418108,2025-09-09 13:41,58.07,983.78,1017.39,279,23.61,14.90,-38,1
1757418408,2025-09-09 13:46,57.91,983.63,1017.24,279,23.87,15.10,-40,1
1757418708,2025-09-09 13:51,56.32,983.51,1017.12,279,24.36,15.12,-39,1
1757419008,2025-09-09 13:56,56.47,983.45,1017.06,279,24.69,15.47,-36,1
1757419308,2025-09-09 14:01,56.23,983.59,1017.20,279,24.95,15.65,-41,1
1757419608,2025-09-09 14:06,55.34,983.55,1017.17,279,24.81,15.27,-33,1
1757419908,2025-09-09 14:11,55.54,983.57,1017.18,279,24.75,15.27,-39,1
1757420208,2025-09-09 14:16,56.55,983.57,1017.18,279,24.86,15.66,-38,1
1757420509,2025-09-09 14:21,53.21,983.64,1017.25,279,24.91,14.75,-39,1
1757420809,2025-09-09 14:26,54.55,983.50,1017.11,279,24.62,14.87,-34,1
1757421109,2025-09-09 14:31,54.58,983.55,1017.16,279,24.48,14.75,-39,1
1757421409,2025-09-09 14:36,55.38,983.54,1017.15,279,24.46,14.96,-43,1
1757421709,2025-09-09 14:41,55.68,983.49,1017.10,279,24.58,15.15,-41,1
1757422009,2025-09-09 14:46,55.84,983.49,1017.11,279,24.61,15.22,-41,1
1757422309,2025-09-09 14:51,55.21,983.50,1017.11,279,24.70,15.13,-38,1
1757422609,2025-09-09 14:56,55.37,983.50,1017.11,279,25.13,15.58,-42,1
1757422909,2025-09-09 15:01,53.96,983.45,1017.06,279,25.28,15.32,-42,1
1757423209,2025-09-09 15:06,50.35,983.47,1017.08,279,25.15,14.12,-33,1
1757423509,2025-09-09 15:11,52.24,983.46,1017.08,279,25.10,14.64,-36,1
1757424112,2025-09-09 15:21,52.87,983.40,1017.02,279,24.94,14.68,-38,1
1757424413,2025-09-09 15:26,52.22,983.34,1016.96,279,25.09,14.63,-40,1
1757424713,2025-09-09 15:31,53.16,983.29,1016.91,279,25.48,15.27,-36,1
1757425013,2025-09-09 15:36,51.81,983.40,1017.01,279,26.09,15.43,-38,1
1757425313,2025-09-09 15:41,47.59,983.33,1016.94,279,26.01,14.04,-34,1
1757425613,2025-09-09 15:46,48.35,983.44,1017.05,279,25.68,13.98,-32,1
1757425913,2025-09-09 15:51,49.19,983.40,1017.01,279,25.60,14.18,-38,1
1757426213,2025-09-09 15:56,49.71,983.35,1016.97,279,25.71,14.44,-46,1
1757426513,2025-09-09 16:01,48.46,983.36,1016.97,279,25.98,14.29,-38,1
1757426813,2025-09-09 16:06,46.98,983.34,1016.95,279,26.41,14.20,-41,1
1757427113,2025-09-09 16:11,45.07,983.33,1016.94,279,26.97,14.07,-34,1
1757427413,2025-09-09 16:16,45.68,983.23,1016.84,279,26.91,14.23,-38,1
1757427714,2025-09-09 16:21,46.61,983.32,1016.93,279,26.62,14.27,-40,1
1757428014,2025-09-09 16:26,47.31,983.29,1016.90,279,26.33,14.24,-35,1
1757428314,2025-09-09 16:31,48.49,983.24,1016.86,279,25.84,14.17,-35,1
1757428614,2025-09-09 16:36,49.31,983.23,1016.84,279,25.39,14.02,-41,1
1757428914,2025-09-09 16:41,50.36,983.25,1016.87,279,25.26,14.22,-43,1
1757429214,2025-09-09 16:46,50.61,983.26,1016.87,279,24.98,14.04,-39,1
1757429514,2025-09-09 16:51,51.26,983.27,1016.88,279,24.74,14.02,-42,1
1757429814,2025-09-09 16:56,52.60,983.23,1016.84,279,24.78,14.45,-36,1
1757430114,2025-09-09 17:01,51.73,983.22,1016.84,279,24.87,14.28,-39,1
1757430414,2025-09-09 17:06,52.11,983.15,1016.77,279,25.01,14.52,-38,1
1757430714,2025-09-09 17:11,50.52,983.15,1016.76,279,25.13,14.15,-36,1
1757431015,2025-09-09 17:16,51.24,983.15,1016.76,279,24.80,14.07,-35,1
1757431315,2025-09-09 17:21,49.52,983.09,1016.71,279,24.57,13.33,-40,1
1757431615,2025-09-09 17:26,50.75,983.12,1016.73,279,24.47,13.62,-39,1
1757431915,2025-09-09 17:31,51.19,983.15,1016.76,279,24.38,13.67,-36,1
1757432215,2025-09-09 17:36,51.45,983.19,1016.80,279,24.34,13.71,-36,1
1757432515,2025-09-09 17:41,51.62,983.19,1016.81,279,24.32,13.74,-43,1
1757432815,2025-09-09 17:46,51.41,983.15,1016.76,279,24.38,13.73,-46,1
1757433115,2025-09-09 17:51,51.61,983.12,1016.73,279,24.64,14.03,-42,1
1757433415,2025-09-09 17:56,51.33,983.12,1016.73,279,25.05,14.33,-38,1
1757433715,2025-09-09 18:01,50.98,983.10,1016.71,279,25.08,14.25,-39,1
1757434015,2025-09-09 18:06,51.13,983.14,1016.76,279,25.01,14.23,-38,1
1757434315,2025-09-09 18:11,51.90,983.10,1016.71,279,24.80,14.27,-43,1
1757434615,2025-09-09 18:16,52.92,983.09,1016.70,279,24.50,14.29,-40,1
1757434915,2025-09-09 18:21,53.57,983.09,1016.70,279,24.17,14.17,-34,1
1757435216,2025-09-09 18:26,55.74,983.14,1016.75,279,23.80,14.44,-35,1
1757435516,2025-09-09 18:31,57.08,983.16,1016.77,279,23.13,14.18,-38,1
1757435816,2025-09-09 18:36,59.69,983.15,1016.76,279,22.75,14.52,-41,1
1757436116,2025-09-09 18:41,58.59,983.22,1016.83,279,22.62,14.11,-36,1
1757436416,2025-09-09 18:46,57.26,983.20,1016.81,279,22.70,13.83,-43,1
1757436716,2025-09-09 18:51,58.51,983.29,1016.91,279,22.69,14.16,-43,1
1757437016,2025-09-09 18:56,57.93,983.25,1016.86,279,22.59,13.91,-45,1
1757437316,2025-09-09 19:01,58.23,983.31,1016.93,279,22.54,13.94,-36,1
1757437617,2025-09-09 19:06,62.40,983.39,1017.00,279,22.47,14.95,-39,1
1757437917,2025-09-09 19:11,65.11,983.41,1017.02,279,21.92,15.09,-37,1
1757438217,2025-09-09 19:16,66.14,983.49,1017.10,279,21.53,14.96,-39,1
1757438517,2025-09-09 19:21,69.79,983.65,1017.26,279,21.19,15.47,-36,1
1757438817,2025-09-09 19:26,66.67,983.58,1017.20,279,20.89,14.47,-35,1
1757439117,2025-09-09 19:31,65.56,983.67,1017.29,279,20.98,14.30,-37,1
1757439417,2025-09-09 19:36,67.08,983.75,1017.36,279,20.95,14.63,-36,1
1757439717,2025-09-09 19:41,68.44,983.77,1017.38,279,20.89,14.88,-35,1
1757440017,2025-09-09 19:46,68.88,983.76,1017.38,279,20.61,14.71,-43,1
1757440317,2025-09-09 19:51,70.06,983.78,1017.39,279,20.27,14.65,-42,1
1757440617,2025-09-09 19:56,66.62,983.74,1017.35,279,20.10,13.71,-41,1
1757440917,2025-09-09 20:01,68.62,983.74,1017.35,279,19.91,13.98,-40,1
1757441217,2025-09-09 20:06,69.80,983.76,1017.38,279,19.74,14.09,-36,1
1757441517,2025-09-09 20:11,68.75,983.74,1017.36,279,19.47,13.59,-39,1
1757441818,2025-09-09 20:16,72.66,983.79,1017.40,279,19.19,14.18,-38,1
1757442118,2025-09-09 20:21,74.83,983.83,1017.45,279,18.94,14.39,-39,1
1757442418,2025-09-09 20:26,73.82,983.89,1017.51,279,18.82,14.07,-36,1
1757442718,2025-09-09 20:31,71.75,983.89,1017.51,279,18.65,13.46,-34,1
1757443018,2025-09-09 20:36,81.36,983.91,1017.53,279,18.27,15.04,-32,1
1757443318,2025-09-09 20:41,85.86,983.91,1017.52,279,17.80,15.42,-39,1
1757443618,2025-09-09 20:46,89.52,983.95,1017.56,279,17.33,15.60,-34,1
1757443918,2025-09-09 20:51,91.01,983.97,1017.59,279,16.92,15.46,-41,1
1757444218,2025-09-09 20:56,95.57,983.92,1017.54,279,16.66,15.96,-41,1
1757444518,2025-09-09 21:01,100.00,984.07,1017.68,279,16.24,16.25,-39,1
1757444818,2025-09-09 21:06,100.00,984.11,1017.72,279,15.97,15.98,-40,1
1757445118,2025-09-09 21:11,100.00,984.10,1017.71,279,15.88,15.89,-43,1
1757445419,2025-09-09 21:16,100.00,984.22,1017.84,279,15.77,15.78,-37,1
1757445719,2025-09-09 21:21,100.00,984.20,1017.81,279,15.51,15.52,-36,1
1757446019,2025-09-09 21:26,100.00,984.24,1017.86,279,15.39,15.40,-37,1
1757446319,2025-09-09 21:31,100.00,984.25,1017.86,279,15.31,15.32,-39,1
1757446619,2025-09-09 21:36,100.00,984.25,1017.87,279,15.25,15.26,-34,1
1757446919,2025-09-09 21:41,100.00,984.32,1017.94,279,15.14,15.15,-37,1
1757447219,2025-09-09 21:46,100.00,984.36,1017.97,279,15.01,15.02,-45,1
1757447519,2025-09-09 21:51,100.00,984.31,1017.93,279,14.95,14.96,-40,1
1757447819,2025-09-09 21:56,100.00,984.31,1017.93,279,14.84,14.85,-39,1
1757448119,2025-09-09 22:01,100.00,984.38,1018.00,279,14.74,14.75,-41,1
1757448420,2025-09-09 22:07,100.00,984.47,1018.09,279,14.65,14.66,-37,1
1757448720,2025-09-09 22:12,100.00,984.46,1018.07,279,14.59,14.60,-39,1
1757449020,2025-09-09 22:17,100.00,984.48,1018.09,279,14.65,14.66,-35,1
1757449320,2025-09-09 22:22,100.00,984.49,1018.11,279,14.64,14.65,-36,1
1757449620,2025-09-09 22:27,100.00,984.50,1018.12,279,14.46,14.47,-36,1
1757449920,2025-09-09 22:32,100.00,984.49,1018.10,279,14.30,14.31,-36,1
1757450220,2025-09-09 22:37,100.00,984.51,1018.12,279,14.06,14.07,-42,1
1757450520,2025-09-09 22:42,100.00,984.54,1018.15,279,13.90,13.91,-43,1
1757450820,2025-09-09 22:47,100.00,984.60,1018.21,279,13.85,13.86,-44,1
1757451120,2025-09-09 22:52,100.00,984.57,1018.18,279,13.77,13.78,-42,1
1757451420,2025-09-09 22:57,100.00,984.58,1018.20,279,13.71,13.72,-42,1
1757451720,2025-09-09 23:02,100.00,984.56,1018.18,279,13.70,13.71,-35,1
1757452024,2025-09-09 23:07,100.00,984.53,1018.15,279,13.69,13.70,-40,1
1757452324,2025-09-09 23:12,100.00,984.55,1018.17,279,13.65,13.66,-37,1
1757452624,2025-09-09 23:17,100.00,984.63,1018.24,279,13.81,13.82,-36,1
1757452924,2025-09-09 23:22,100.00,984.64,1018.26,279,13.88,13.89,-35,1
1757453224,2025-09-09 23:27,100.00,984.52,1018.13,279,13.79,13.80,-35,1
1757453524,2025-09-09 23:32,100.00,984.56,1018.17,279,13.61,13.62,-40,1
1757453824,2025-09-09 23:37,100.00,984.46,1018.07,279,13.48,13.49,-42,1
1757454124,2025-09-09 23:42,100.00,984.47,1018.08,279,13.40,13.41,-41,1
1757454424,2025-09-09 23:47,100.00,984.48,1018.10,279,13.33,13.34,-41,1
1757454724,2025-09-09 23:52,100.00,984.54,1018.15,279,13.30,13.31,-41,1
1757455024,2025-09-09 23:57,100.00,984.48,1018.09,279,13.32,13.33,-40,1