1757455325,2025-09-10 00:02,100.00,984.44,1018.05,279,13.39,13.40,-34,1
1757455625,2025-09-10 00:07,100.00,984.33,1017.94,279,13.23,13.24,-39,1
1757455925,2025-09-10 00:12,100.00,984.26,1017.88,279,13.06,13.07,-36,1
1757456225,2025-09-10 00:17,100.00,984.21,1017.83,279,12.98,12.99,-40,1
1757456525,2025-09-10 00:22,100.00,984.17,1017.78,279,12.94,12.95,-37,1
1757456825,2025-09-10 00:27,100.00,984.18,1017.79,279,12.87,12.88,-44,1
1757457125,2025-09-10 00:32,100.00,984.17,1017.79,279,12.80,12.81,-36,1
1757457425,2025-09-10 00:37,100.00,984.16,1017.77,279,12.79,12.80,-39,1
1757457725,2025-09-10 00:42,100.00,984.20,1017.81,279,12.78,12.79,-38,1
1757458026,2025-09-10 00:47,100.00,984.17,1017.79,279,12.85,12.86,-37,1
1757458326,2025-09-10 00:52,100.00,984.08,1017.69,279,12.96,12.97,-37,1
1757458626,2025-09-10 00:57,100.00,984.03,1017.65,279,13.08,13.09,-39,1
1757458926,2025-09-10 01:02,100.00,984.03,1017.64,279,12.92,12.93,-40,1
1757459226,2025-09-10 01:07,100.00,984.07,1017.68,279,12.75,12.76,-36,1
1757459526,2025-09-10 01:12,100.00,984.04,1017.66,279,12.63,12.64,-35,1
1757459826,2025-09-10 01:17,100.00,984.04,1017.66,279,12.51,12.52,-38,1
1757460126,2025-09-10 01:22,100.00,984.04,1017.66,279,12.42,12.43,-39,1
1757460426,2025-09-10 01:27,100.00,983.96,1017.57,279,12.38,12.39,-42,1
1757460726,2025-09-10 01:32,100.00,983.93,1017.55,279,12.28,12.29,-41,1
1757461026,2025-09-10 01:37,100.00,983.94,1017.55,279,12.21,12.22,-37,1
1757461326,2025-09-10 01:42,100.00,983.86,1017.48,279,12.15,12.16,-37,1
1757461627,2025-09-10 01:47,100.00,983.87,1017.48,279,12.12,12.13,-40,1
1757461927,2025-09-10 01:52,100.00,983.80,1017.41,279,12.09,12.10,-38,1
1757462227,2025-09-10 01:57,100.00,983.83,1017.45,279,12.06,12.07,-37,1
1757462527,2025-09-10 02:02,100.00,983.89,1017.50,279,12.04,12.05,-41,1
1757462827,2025-09-10 02:07,100.00,983.85,1017.46,279,12.00,12.01,-39,1
1757463127,2025-09-10 02:12,100.00,983.86,1017.47,279,12.05,12.06,-38,1
1757463427,2025-09-10 02:17,100.00,983.85,1017.47,279,12.19,12.20,-39,1
1757464030,2025-09-10 02:27,100.00,983.84,1017.46,279,12.03,12.04,-34,1
1757464330,2025-09-10 02:32,100.00,983.75,1017.37,279,11.90,11.91,-47,1
1757464630,2025-09-10 02:37,100.00,983.75,1017.36,279,11.85,11.86,-42,1
1757464930,2025-09-10 02:42,100.00,983.73,1017.35,279,11.86,11.87,-40,1
1757465230,2025-09-10 02:47,100.00,983.72,1017.33,279,11.88,11.89,-40,1
1757465530,2025-09-10 02:52,100.00,983.74,1017.36,279,11.87,11.88,-38,1
1757465830,2025-09-10 02:57,100.00,983.78,1017.40,279,11.79,11.80,-43,1
1757466130,2025-09-10 03:02,100.00,983.72,1017.33,279,11.77,11.78,-42,1
1757466431,2025-09-10 03:07,100.00,983.75,1017.37,279,11.75,11.76,-43,1
1757466731,2025-09-10 03:12,100.00,983.77,1017.39,279,11.72,11.73,-35,1
1757467031,2025-09-10 03:17,100.00,983.74,1017.36,279,11.62,11.63,-44,1
1757467331,2025-09-10 03:22,100.00,983.71,1017.32,279,11.59,11.60,-37,1
1757467631,2025-09-10 03:27,100.00,983.69,1017.31,279,11.60,11.61,-37,1
1757467931,2025-09-10 03:32,100.00,983.74,1017.36,279,11.62,11.63,-35,1
1757468231,2025-09-10 03:37,100.00,983.71,1017.33,279,11.69,11.70,-39,1
1757468531,2025-09-10 03:42,100.00,983.70,1017.32,279,11.97,11.98,-41,1
1757468831,2025-09-10 03:47,100.00,983.64,1017.25,279,11.96,11.97,-38,1
1757469131,2025-09-10 03:52,100.00,983.66,1017.28,279,11.98,11.99,-38,1
1757469431,2025-09-10 03:57,100.00,983.64,1017.26,279,11.97,11.98,-37,1
1757469731,2025-09-10 04:02,100.00,983.60,1017.22,279,12.04,12.05,-41,1
1757470031,2025-09-10 04:07,100.00,983.65,1017.26,279,12.22,12.23,-39,1
1757470332,2025-09-10 04:12,100.00,983.62,1017.23,279,12.47,12.48,-43,1
1757470632,2025-09-10 04:17,100.00,983.55,1017.16,279,12.73,12.74,-41,1
1757470932,2025-09-10 04:22,100.00,983.52,1017.14,279,12.96,12.97,-42,1
1757471232,2025-09-10 04:27,100.00,983.53,1017.14,279,13.15,13.16,-35,1
1757471532,2025-09-10 04:32,100.00,983.45,1017.07,279,13.22,13.23,-32,1
1757471832,2025-09-10 04:37,100.00,983.50,1017.11,279,13.02,13.03,-31,1
1757472132,2025-09-10 04:42,100.00,983.48,1017.09,279,12.82,12.83,-45,1
1757472432,2025-09-10 04:47,100.00,983.46,1017.07,279,12.69,12.70,-38,1
1757472732,2025-09-10 04:52,100.00,983.43,1017.04,279,12.61,12.62,-43,1
1757473032,2025-09-10 04:57,100.00,983.32,1016.93,279,12.54,12.55,-39,1
1757473332,2025-09-10 05:02,100.00,983.31,1016.92,279,12.52,12.53,-41,1
1757473632,2025-09-10 05:07,100.00,983.27,1016.89,279,12.47,12.48,-41,1
1757473932,2025-09-10 05:12,100.00,983.41,1017.02,279,12.39,12.40,-39,1
1757474232,2025-09-10 05:17,100.00,983.43,1017.04,279,12.32,12.33,-41,1
1757474533,2025-09-10 05:22,100.00,983.32,1016.94,279,12.24,12.25,-39,1
1757474833,2025-09-10 05:27,100.00,983.28,1016.89,279,12.21,12.22,-42,1
1757475133,2025-09-10 05:32,100.00,983.29,1016.90,279,12.17,12.18,-39,1
1757475433,2025-09-10 05:37,100.00,983.25,1016.87,279,12.10,12.11,-40,1
1757475733,2025-09-10 05:42,100.00,983.23,1016.85,279,12.02,12.03,-43,1
1757476033,2025-09-10 05:47,100.00,983.31,1016.92,279,11.93,11.94,-43,1
1757476333,2025-09-10 05:52,100.00,983.32,1016.93,279,11.88,11.89,-42,1
1757476633,2025-09-10 05:57,100.00,983.44,1017.05,279,11.83,11.84,-39,1
1757476933,2025-09-10 06:02,100.00,983.39,1017.00,279,11.80,11.81,-39,1
1757477233,2025-09-10 06:07,100.00,983.38,1016.99,279,11.78,11.79,-38,1
1757477533,2025-09-10 06:12,100.00,983.40,1017.02,279,11.68,11.69,-44,1
1757477833,2025-09-10 06:17,100.00,983.41,1017.02,279,11.62,11.63,-40,1
1757478134,2025-09-10 06:22,100.00,983.43,1017.05,279,11.61,11.62,-34,1
1757478434,2025-09-10 06:27,100.00,983.44,1017.05,279,11.67,11.68,-40,1
1757478734,2025-09-10 06:32,100.00,983.46,1017.07,279,11.74,11.75,-43,1
1757479034,2025-09-10 06:37,100.00,983.49,1017.10,279,11.80,11.81,-41,1
1757479334,2025-09-10 06:42,100.00,983.52,1017.14,279,12.27,12.28,-47,1
1757479634,2025-09-10 06:47,100.00,983.61,1017.22,279,13.31,13.32,-40,1
1757479934,2025-09-10 06:52,100.00,983.63,1017.25,279,14.20,14.21,-37,1
1757480234,2025-09-10 06:57,100.00,983.50,1017.11,279,15.52,15.53,-44,1
1757480534,2025-09-10 07:02,100.00,983.48,1017.10,279,17.00,17.01,-44,1
1757480834,2025-09-10 07:07,100.00,983.48,1017.10,279,18.49,18.50,-40,1
1757481134,2025-09-10 07:12,100.00,983.50,1017.11,279,19.89,19.91,-36,1
1757481435,2025-09-10 07:17,100.00,983.58,1017.19,279,21.16,21.18,-42,1
1757481735,2025-09-10 07:22,100.00,983.60,1017.22,279,22.36,22.38,-41,1
1757482035,2025-09-10 07:27,100.00,983.58,1017.19,279,23.44,23.46,-41,1
1757482335,2025-09-10 07:32,100.00,983.60,1017.22,279,24.46,24.48,-39,1
1757482635,2025-09-10 07:37,100.00,983.59,1017.21,279,25.34,25.36,-37,1
1757482935,2025-09-10 07:42,100.00,983.55,1017.16,279,26.20,26.22,-35,1
1757483235,2025-09-10 07:47,100.00,983.60,1017.22,279,27.01,27.03,-38,1
1757483535,2025-09-10 07:52,100.00,983.61,1017.22,279,27.90,27.92,-35,1
1757483835,2025-09-10 07:57,100.00,983.58,1017.20,279,28.62,28.63,-42,1
1757484135,2025-09-10 08:02,67.20,983.55,1017.17,279,28.97,22.29,-40,1
1757484435,2025-09-10 08:07,56.13,983.59,1017.21,279,29.42,19.78,-42,1
1757484735,2025-09-10 08:12,56.60,983.58,1017.20,279,28.89,19.42,-43,1
1757485035,2025-09-10 08:17,54.08,983.60,1017.22,279,29.55,19.30,-41,1
1757485336,2025-09-10 08:22,53.99,983.66,1017.27,279,30.09,19.78,-44,1
1757485636,2025-09-10 08:27,49.42,983.66,1017.28,279,30.82,19.03,-40,1
1757485936,2025-09-10 08:32,47.14,983.65,1017.27,279,30.83,18.28,-42,1
1757486236,2025-09-10 08:37,45.71,983.62,1017.23,279,31.17,18.10,-37,1
1757486536,2025-09-10 08:42,43.41,983.56,1017.18,279,30.24,16.44,-37,1
1757486836,2025-09-10 08:47,45.32,983.53,1017.15,279,29.36,16.32,-40,1
1757487136,2025-09-10 08:52,46.47,983.65,1017.26,279,28.93,16.33,-43,1
1757487436,2025-09-10 08:57,47.86,983.75,1017.36,279,28.31,16.22,-40,1
1757487736,2025-09-10 09:02,48.43,983.67,1017.28,279,27.97,16.10,-37,1
1757488036,2025-09-10 09:07,49.21,983.82,1017.44,279,26.94,15.41,-46,1
1757488336,2025-09-10 09:12,52.24,983.81,1017.43,279,26.02,15.49,-44,1
1757488636,2025-09-10 09:17,52.68,983.78,1017.40,279,26.77,16.32,-38,1
1757488937,2025-09-10 09:22,50.38,983.87,1017.48,279,27.17,15.99,-36,1
1757489237,2025-09-10 09:27,54.17,983.78,1017.40,279,25.63,15.70,-42,1
1757489537,2025-09-10 09:32,55.10,983.81,1017.43,279,25.48,15.83,-40,1
1757489837,2025-09-10 09:37,56.71,983.76,1017.38,279,25.05,15.88,-38,1
1757490137,2025-09-10 09:42,56.73,983.85,1017.46,279,25.25,16.07,-35,1
1757490437,2025-09-10 09:47,56.55,983.85,1017.47,279,25.30,16.07,-39,1
1757490737,2025-09-10 09:52,56.70,983.94,1017.55,279,25.42,16.22,-35,1
1757491037,2025-09-10 09:57,56.51,983.96,1017.58,279,25.02,15.79,-38,1
1757491337,2025-09-10 10:02,57.89,983.88,1017.49,279,24.50,15.68,-42,1
1757491637,2025-09-10 10:07,60.11,983.95,1017.57,279,24.27,16.06,-38,1
1757491937,2025-09-10 10:12,60.46,983.92,1017.54,279,24.36,16.23,-39,1
1757492238,2025-09-10 10:17,59.68,983.79,1017.40,279,24.78,16.42,-45,1
1757492841,2025-09-10 10:27,61.80,983.84,1017.46,279,24.74,16.93,-43,1
1757493141,2025-09-10 10:32,60.52,983.81,1017.42,279,24.38,16.27,-39,1
1757493441,2025-09-10 10:37,61.13,983.78,1017.40,279,24.02,16.09,-43,1
1757493741,2025-09-10 10:42,62.54,983.59,1017.20,279,23.77,16.21,-44,1
1757494041,2025-09-10 10:47,64.01,983.54,1017.15,279,23.82,16.62,-41,1
1757494341,2025-09-10 10:52,63.40,983.56,1017.18,279,23.84,16.49,-43,1
1757494641,2025-09-10 10:57,61.94,983.59,1017.21,279,23.79,16.08,-43,1
1757494941,2025-09-10 11:02,63.68,983.54,1017.16,279,23.71,16.43,-43,1
1757495241,2025-09-10 11:07,62.15,983.51,1017.12,279,24.00,16.33,-34,1
1757495542,2025-09-10 11:12,61.20,983.42,1017.04,279,24.37,16.43,-41,1
1757495842,2025-09-10 11:17,62.06,983.36,1016.98,279,24.41,16.69,-39,1
1757496142,2025-09-10 11:22,61.09,983.49,1017.10,279,24.72,16.73,-37,1
1757496442,2025-09-10 11:27,61.62,983.37,1016.99,279,24.33,16.50,-36,1
1757496742,2025-09-10 11:32,60.34,983.34,1016.95,279,24.68,16.50,-38,1
1757497042,2025-09-10 11:37,60.63,983.31,1016.92,279,24.89,16.78,-39,1
1757497342,2025-09-10 11:42,59.92,983.32,1016.93,279,25.02,16.71,-40,1
1757497642,2025-09-10 11:47,59.20,983.39,1017.00,279,24.56,16.09,-41,1
1757497942,2025-09-10 11:52,60.49,983.42,1017.03,279,24.02,15.92,-37,1
1757498242,2025-09-10 11:57,61.57,983.48,1017.10,279,23.75,15.95,-44,1
1757498542,2025-09-10 12:02,62.82,983.31,1016.92,279,23.71,16.22,-41,1
1757498842,2025-09-10 12:07,60.74,983.41,1017.02,279,24.31,16.26,-41,1
1757499143,2025-09-10 12:12,60.44,983.47,1017.09,279,24.44,16.30,-38,1
1757499443,2025-09-10 12:17,60.83,983.41,1017.02,279,24.50,16.46,-41,1
1757499743,2025-09-10 12:22,60.55,983.39,1017.00,279,25.18,17.03,-40,1
1757500043,2025-09-10 12:27,58.71,983.37,1016.99,279,25.57,16.91,-37,1
1757500343,2025-09-10 12:32,57.42,983.21,1016.82,279,25.87,16.84,-36,1
1757500643,2025-09-10 12:37,55.98,983.22,1016.83,279,26.35,16.88,-36,1
1757500943,2025-09-10 12:42,53.30,983.34,1016.96,279,26.04,15.83,-35,1
1757501243,2025-09-10 12:47,53.53,983.56,1017.17,279,26.17,16.01,-37,1
1757501543,2025-09-10 12:52,52.50,983.30,1016.92,279,25.96,15.51,-38,1
1757501843,2025-09-10 12:57,53.64,983.34,1016.96,279,26.08,15.96,-45,1
1757502143,2025-09-10 13:02,52.89,983.39,1017.00,279,26.66,16.28,-38,1
1757502444,2025-09-10 13:07,51.47,983.56,1017.17,279,26.68,15.87,-37,1
1757502744,2025-09-10 13:12,51.88,983.29,1016.91,279,26.26,15.61,-37,1
1757503044,2025-09-10 13:17,53.31,983.22,1016.83,279,26.17,15.95,-35,1
1757503344,2025-09-10 13:22,52.43,983.30,1016.92,279,26.15,15.67,-39,1
1757503644,2025-09-10 13:27,52.13,983.11,1016.72,279,25.70,15.16,-44,1
1757503944,2025-09-10 13:32,53.73,983.08,1016.69,279,25.56,15.51,-39,1
1757504244,2025-09-10 13:37,52.59,983.11,1016.72,279,26.30,15.86,-38,1
1757504544,2025-09-10 13:42,51.09,982.98,1016.60,279,26.27,15.38,-39,1
1757504845,2025-09-10 13:47,52.52,983.01,1016.62,279,26.28,15.82,-36,1
1757505145,2025-09-10 13:52,52.48,982.90,1016.52,279,26.49,16.00,-41,1
1757505445,2025-09-10 13:57,52.92,982.70,1016.32,279,26.60,16.23,-40,1
1757505745,2025-09-10 14:02,52.24,982.73,1016.34,279,26.79,16.20,-44,1
1757506045,2025-09-10 14:07,51.70,982.66,1016.28,279,26.55,15.82,-42,1
1757506345,2025-09-10 14:12,52.46,982.75,1016.37,279,25.84,15.39,-38,1
1757506645,2025-09-10 14:17,54.60,982.76,1016.38,279,25.62,15.81,-43,1
1757506945,2025-09-10 14:22,53.80,982.79,1016.40,279,25.94,15.88,-39,1
1757507245,2025-09-10 14:27,51.36,982.72,1016.33,279,26.83,15.97,-47,1
1757507545,2025-09-10 14:32,50.01,982.60,1016.21,279,26.95,15.67,-41,1
1757507846,2025-09-10 14:37,50.16,982.59,1016.21,279,26.84,15.62,-44,1
1757508146,2025-09-10 14:42,51.78,982.48,1016.09,279,26.53,15.83,-40,1
1757508446,2025-09-10 14:47,51.58,982.42,1016.04,279,26.65,15.87,-38,1
1757508746,2025-09-10 14:52,50.14,982.37,1015.99,279,26.52,15.31,-42,1
1757509046,2025-09-10 14:57,51.01,982.32,1015.93,279,26.86,15.89,-41,1
1757509346,2025-09-10 15:02,49.19,982.38,1016.00,279,26.65,15.13,-36,1
1757509646,2025-09-10 15:07,50.62,982.27,1015.88,279,26.25,15.22,-36,1
1757509946,2025-09-10 15:12,51.11,982.23,1015.84,279,26.21,15.33,-43,1
1757510246,2025-09-10 15:17,51.14,982.20,1015.82,279,26.21,15.34,-36,1
1757510546,2025-09-10 15:22,51.05,981.98,1015.59,279,26.15,15.25,-41,1
1757510846,2025-09-10 15:27,51.02,981.89,1015.51,279,25.91,15.02,-33,1
1757511146,2025-09-10 15:32,51.04,981.77,1015.39,279,25.83,14.96,-38,1
1757511446,2025-09-10 15:37,51.31,981.69,1015.30,279,25.81,15.02,-41,1
1757511747,2025-09-10 15:42,51.66,981.64,1015.25,279,25.85,15.16,-40,1
1757512047,2025-09-10 15:47,51.23,981.64,1015.25,279,25.87,15.05,-40,1
1757512347,2025-09-10 15:52,50.85,981.57,1015.19,279,25.95,15.01,-42,1
1757512647,2025-09-10 15:57,50.03,981.64,1015.25,279,25.84,14.66,-38,1
1757512947,2025-09-10 16:02,49.92,981.49,1015.10,279,25.93,14.70,-41,1
1757513247,2025-09-10 16:07,49.71,981.50,1015.12,279,26.16,14.85,-40,1
1757513547,2025-09-10 16:12,47.93,981.49,1015.10,279,26.75,14.82,-39,1
1757513847,2025-09-10 16:17,48.14,981.51,1015.13,279,26.63,14.78,-39,1
1757514147,2025-09-10 16:22,46.45,981.60,1015.21,279,26.69,14.28,-36,1
1757514447,2025-09-10 16:27,46.87,981.53,1015.14,279,26.61,14.35,-44,1
1757514747,2025-09-10 16:32,46.06,981.50,1015.11,279,26.83,14.28,-41,1
1757515048,2025-09-10 16:37,46.13,981.52,1015.13,279,26.86,14.33,-36,1
1757515348,2025-09-10 16:42,46.00,981.34,1014.96,279,26.45,13.91,-39,1
1757515648,2025-09-10 16:47,46.91,981.27,1014.88,279,26.01,13.82,-38,1
1757515948,2025-09-10 16:52,47.65,981.26,1014.87,279,25.71,13.78,-41,1
1757516248,2025-09-10 16:57,47.89,981.32,1014.93,279,25.51,13.68,-37,1
1757516548,2025-09-10 17:02,48.86,981.34,1014.95,279,25.26,13.76,-40,1
1757516848,2025-09-10 17:07,48.90,981.36,1014.98,279,24.98,13.51,-36,1
1757517148,2025-09-10 17:12,49.17,981.44,1015.06,279,24.78,13.42,-39,1
1757517448,2025-09-10 17:17,49.60,981.46,1015.07,279,24.60,13.38,-41,1
1757517748,2025-09-10 17:22,50.47,981.30,1014.91,279,24.52,13.58,-42,1
1757518048,2025-09-10 17:27,50.40,981.27,1014.89,279,24.64,13.67,-33,1
1757518348,2025-09-10 17:32,50.31,981.23,1014.84,279,24.65,13.65,-40,1
1757518648,2025-09-10 17:37,50.76,981.20,1014.82,279,24.54,13.68,-35,1
1757518949,2025-09-10 17:42,50.13,981.17,1014.79,279,24.49,13.45,-38,1
1757519249,2025-09-10 17:47,51.09,981.12,1014.73,279,24.35,13.61,-40,1
1757519549,2025-09-10 17:52,51.44,981.08,1014.70,279,24.30,13.67,-40,1
1757519849,2025-09-10 17:57,51.57,981.03,1014.64,279,24.22,13.63,-43,1
1757520149,2025-09-10 18:02,51.81,980.93,1014.55,279,24.03,13.53,-39,1
1757520449,2025-09-10 18:07,52.57,980.81,1014.43,279,23.77,13.51,-40,1
1757520749,2025-09-10 18:12,52.81,980.86,1014.48,279,23.71,13.53,-44,1
1757521049,2025-09-10 18:17,52.35,980.87,1014.49,279,23.66,13.35,-44,1
1757521349,2025-09-10 18:22,52.78,980.83,1014.45,279,23.43,13.26,-39,1
1757521649,2025-09-10 18:27,52.88,980.83,1014.45,279,23.24,13.11,-42,1
1757521949,2025-09-10 18:32,53.36,980.86,1014.48,279,23.09,13.11,-41,1
1757522249,2025-09-10 18:37,54.47,980.85,1014.46,279,22.96,13.31,-40,1
1757522549,2025-09-10 18:42,55.21,980.81,1014.43,279,22.87,13.43,-37,1
1757522850,2025-09-10 18:47,56.03,980.80,1014.41,279,22.79,13.58,-42,1
1757523150,2025-09-10 18:52,55.75,980.84,1014.45,279,22.70,13.42,-45,1
1757523450,2025-09-10 18:57,56.39,980.76,1014.38,279,22.58,13.48,-42,1
1757523750,2025-09-10 19:02,57.48,980.79,1014.41,279,22.34,13.56,-42,1
1757524050,2025-09-10 19:07,57.58,980.74,1014.35,279,22.04,13.30,-44,1
1757524350,2025-09-10 19:12,57.09,980.73,1014.35,279,21.78,12.93,-40,1
1757524650,2025-09-10 19:17,58.62,980.66,1014.28,279,21.57,13.14,-38,1
1757524950,2025-09-10 19:22,58.97,980.67,1014.29,279,21.35,13.02,-40,1
1757525250,2025-09-10 19:27,60.02,980.65,1014.27,279,21.21,13.16,-40,1
1757525550,2025-09-10 19:32,59.13,980.73,1014.34,279,21.12,12.85,-41,1
1757525850,2025-09-10 19:37,59.48,980.60,1014.21,279,21.13,12.95,-37,1
1757526150,2025-09-10 19:42,60.09,980.59,1014.20,279,21.11,13.08,-39,1
1757526451,2025-09-10 19:47,60.07,980.61,1014.23,279,21.05,13.02,-37,1
1757526751,2025-09-10 19:52,61.41,980.58,1014.20,279,21.00,13.31,-36,1
1757527051,2025-09-10 19:57,60.34,980.56,1014.17,279,20.94,12.99,-41,1
1757527351,2025-09-10 20:02,60.48,980.52,1014.13,279,20.92,13.00,-38,1
1757527651,2025-09-10 20:07,61.81,980.48,1014.10,279,20.88,13.30,-41,1
1757527951,2025-09-10 20:12,63.12,980.38,1014.00,279,20.79,13.54,-43,1
1757528251,2025-09-10 20:17,63.67,980.27,1013.89,279,20.72,13.60,-38,1
1757528552,2025-09-10 20:22,62.66,980.23,1013.85,279,20.69,13.33,-37,1
1757528852,2025-09-10 20:27,63.63,980.17,1013.78,279,20.66,13.54,-42,1
1757529152,2025-09-10 20:32,64.65,980.15,1013.76,279,20.60,13.73,-41,1
1757529452,2025-09-10 20:37,64.40,980.06,1013.68,279,20.58,13.65,-39,1
1757529752,2025-09-10 20:42,64.71,979.96,1013.57,279,20.53,13.67,-43,1
1757530052,2025-09-10 20:47,65.73,980.00,1013.61,279,20.50,13.88,-43,1
1757530352,2025-09-10 20:52,66.12,979.92,1013.53,279,20.47,13.95,-38,1
1757530652,2025-09-10 20:57,65.22,979.82,1013.43,279,20.41,13.68,-39,1
1757530952,2025-09-10 21:02,65.63,979.74,1013.35,279,20.36,13.73,-34,1
1757531555,2025-09-10 21:12,67.73,979.65,1013.26,279,20.24,14.10,-39,1
1757531855,2025-09-10 21:17,66.32,979.49,1013.11,279,20.24,13.78,-39,1
1757532156,2025-09-10 21:22,68.00,979.45,1013.07,279,20.22,14.14,-37,1
1757532456,2025-09-10 21:27,67.96,979.46,1013.07,279,20.20,14.11,-40,1
1757532756,2025-09-10 21:32,68.94,979.41,1013.02,279,20.17,14.30,-43,1
1757533056,2025-09-10 21:37,69.64,979.40,1013.01,279,20.15,14.44,-40,1
1757533356,2025-09-10 21:42,68.52,979.26,1012.87,279,20.12,14.16,-40,1
1757533656,2025-09-10 21:47,70.57,979.19,1012.80,279,20.09,14.59,-42,1
1757533956,2025-09-10 21:52,70.62,979.14,1012.76,279,20.06,14.57,-38,1
1757534256,2025-09-10 21:57,69.72,979.17,1012.79,279,20.06,14.38,-39,1
1757534556,2025-09-10 22:02,70.24,979.08,1012.70,279,20.05,14.48,-39,1
1757534856,2025-09-10 22:07,71.87,979.01,1012.62,279,20.04,14.83,-38,1
1757535156,2025-09-10 22:12,72.22,978.93,1012.55,279,20.02,14.88,-43,1
1757535456,2025-09-10 22:17,72.10,978.90,1012.52,279,20.01,14.85,-37,1
1757535756,2025-09-10 22:22,72.02,978.87,1012.48,279,20.00,14.82,-36,1
1757536057,2025-09-10 22:27,72.15,978.80,1012.41,279,19.98,14.83,-39,1
1757536357,2025-09-10 22:32,73.43,978.84,1012.46,279,19.94,15.06,-36,1
1757536657,2025-09-10 22:37,73.39,978.74,1012.36,279,19.92,15.04,-42,1
1757536957,2025-09-10 22:42,71.90,978.68,1012.29,279,19.92,14.72,-39,1
1757537257,2025-09-10 22:47,71.60,978.60,1012.21,279,19.91,14.64,-42,1
1757537557,2025-09-10 22:52,74.03,978.56,1012.17,279,19.91,15.16,-41,1
1757537857,2025-09-10 22:57,73.23,978.46,1012.08,279,19.90,14.98,-40,1
1757538157,2025-09-10 23:02,73.88,978.36,1011.97,279,19.88,15.10,-37,1
1757538457,2025-09-10 23:07,73.65,978.39,1012.01,279,19.89,15.06,-37,1
1757538757,2025-09-10 23:12,74.36,978.37,1011.98,279,19.88,15.20,-43,1
1757539057,2025-09-10 23:17,74.28,978.23,1011.85,279,19.87,15.17,-41,1
1757539357,2025-09-10 23:22,74.08,978.23,1011.85,279,19.88,15.14,-39,1
1757539657,2025-09-10 23:27,74.15,978.14,1011.75,279,19.88,15.16,-32,1
1757539957,2025-09-10 23:32,73.58,978.20,1011.81,279,19.91,15.07,-34,1
1757540257,2025-09-10 23:37,74.46,978.08,1011.69,279,19.94,15.28,-42,1
1757540558,2025-09-10 23:42,74.25,977.94,1011.55,279,19.99,15.28,-41,1
1757540858,2025-09-10 23:47,73.58,977.93,1011.54,279,20.03,15.18,-36,1
1757541158,2025-09-10 23:52,73.41,977.93,1011.55,279,20.07,15.18,-39,1
1757541458,2025-09-10 23:57,73.61,977.97,1011.58,279,20.10,15.25,-41,1