1757541758,2025-09-11 00:02,73.82,977.90,1011.52,279,20.15,15.35,-38,1
1757542058,2025-09-11 00:07,74.02,977.91,1011.52,279,20.17,15.41,-38,1
1757542358,2025-09-11 00:12,74.52,977.82,1011.44,279,20.15,15.50,-39,1
1757542658,2025-09-11 00:17,74.78,977.84,1011.45,279,20.15,15.55,-35,1
1757542958,2025-09-11 00:22,73.88,977.75,1011.37,279,20.15,15.36,-42,1
1757543258,2025-09-11 00:27,75.15,977.68,1011.30,279,20.15,15.63,-37,1
1757543558,2025-09-11 00:32,75.25,977.66,1011.28,279,20.13,15.63,-33,1
1757543858,2025-09-11 00:37,75.11,977.61,1011.23,279,20.10,15.57,-35,1
1757544158,2025-09-11 00:42,74.90,977.64,1011.25,279,20.07,15.50,-38,1
1757544459,2025-09-11 00:47,75.88,977.56,1011.18,279,20.02,15.65,-37,1
1757544759,2025-09-11 00:52,75.80,977.68,1011.29,279,20.02,15.64,-36,1
1757545059,2025-09-11 00:57,76.11,977.43,1011.04,279,20.05,15.73,-42,1
1757545359,2025-09-11 01:02,76.82,977.47,1011.08,279,20.08,15.90,-40,1
1757545659,2025-09-11 01:07,76.49,977.38,1010.99,279,20.10,15.85,-41,1
1757545959,2025-09-11 01:12,76.90,977.35,1010.96,279,20.13,15.97,-37,1
1757546259,2025-09-11 01:17,77.04,977.42,1011.04,279,20.15,16.02,-40,1
1757546559,2025-09-11 01:22,77.46,977.37,1010.99,279,20.22,16.17,-37,1
1757546859,2025-09-11 01:27,76.75,977.18,1010.79,279,20.31,16.11,-40,1
1757547159,2025-09-11 01:32,76.82,977.24,1010.86,279,20.39,16.20,-37,1
1757547459,2025-09-11 01:37,76.23,977.26,1010.88,279,20.46,16.15,-39,1
1757547759,2025-09-11 01:42,76.32,977.28,1010.90,279,20.50,16.21,-36,1
1757548059,2025-09-11 01:47,77.44,977.31,1010.93,279,20.43,16.37,-40,1
1757548360,2025-09-11 01:52,79.93,977.21,1010.83,279,20.27,16.71,-34,1
1757548660,2025-09-11 01:57,81.76,977.26,1010.87,279,20.06,16.86,-41,1
1757548960,2025-09-11 02:02,83.78,977.20,1010.82,279,19.92,17.11,-40,1
1757549260,2025-09-11 02:07,87.47,977.14,1010.75,279,19.76,17.64,-47,1
1757549560,2025-09-11 02:12,89.66,977.12,1010.73,279,19.54,17.81,-42,1
1757549860,2025-09-11 02:17,92.13,977.13,1010.74,279,19.32,18.03,-36,1
1757550160,2025-09-11 02:22,95.31,977.02,1010.64,279,19.10,18.35,-38,1
1757550460,2025-09-11 02:27,100.00,976.85,1010.46,279,18.87,18.89,-40,1
1757550760,2025-09-11 02:32,100.00,976.91,1010.53,279,18.70,18.71,-40,1
1757551060,2025-09-11 02:37,100.00,976.84,1010.45,279,18.54,18.55,-38,1
1757551360,2025-09-11 02:42,100.00,976.77,1010.38,279,18.43,18.44,-35,1
1757551660,2025-09-11 02:47,100.00,976.77,1010.39,279,18.28,18.29,-39,1
1757551960,2025-09-11 02:52,100.00,976.75,1010.36,279,18.18,18.19,-39,1
1757552261,2025-09-11 02:57,100.00,976.69,1010.31,279,18.09,18.10,-35,1
1757552561,2025-09-11 03:02,100.00,976.65,1010.27,279,18.06,18.07,-32,1
1757552861,2025-09-11 03:07,100.00,976.48,1010.09,279,18.00,18.01,-40,1
1757553161,2025-09-11 03:12,100.00,976.42,1010.03,279,17.99,18.00,-40,1
1757553461,2025-09-11 03:17,100.00,976.38,1009.99,279,17.93,17.94,-37,1
1757553761,2025-09-11 03:22,100.00,976.27,1009.88,279,17.83,17.84,-38,1
1757554061,2025-09-11 03:27,100.00,975.96,1009.57,279,17.73,17.74,-37,1
1757554361,2025-09-11 03:32,100.00,975.92,1009.53,279,17.65,17.66,-37,1
1757554661,2025-09-11 03:37,100.00,975.86,1009.48,279,17.60,17.61,-42,1
1757554961,2025-09-11 03:42,100.00,975.91,1009.52,279,17.58,17.59,-34,1
1757555261,2025-09-11 03:47,100.00,975.76,1009.37,279,17.57,17.58,-35,1
1757555561,2025-09-11 03:52,100.00,975.62,1009.24,279,17.52,17.53,-37,1
1757555861,2025-09-11 03:57,100.00,975.51,1009.13,279,17.48,17.49,-38,1
1757556162,2025-09-11 04:02,100.00,975.60,1009.21,279,17.42,17.43,-31,1
1757556462,2025-09-11 04:07,100.00,975.54,1009.16,279,17.41,17.42,-39,1
1757556762,2025-09-11 04:12,100.00,975.42,1009.03,279,17.39,17.40,-38,1
1757557062,2025-09-11 04:17,100.00,975.42,1009.03,279,17.34,17.35,-35,1
1757557362,2025-09-11 04:22,100.00,975.38,1009.00,279,17.33,17.34,-39,1
1757557662,2025-09-11 04:27,100.00,975.29,1008.90,279,17.31,17.32,-42,1
1757557962,2025-09-11 04:32,100.00,975.30,1008.91,279,17.29,17.30,-40,1
1757558262,2025-09-11 04:37,100.00,975.25,1008.86,279,17.28,17.29,-36,1
1757558562,2025-09-11 04:42,100.00,975.05,1008.67,279,17.25,17.26,-40,1
1757558862,2025-09-11 04:47,100.00,974.99,1008.61,279,17.25,17.26,-40,1
1757559163,2025-09-11 04:52,100.00,974.96,1008.57,279,17.27,17.28,-39,1
1757559463,2025-09-11 04:57,100.00,974.95,1008.56,279,17.25,17.26,-38,1
1757559763,2025-09-11 05:02,100.00,974.99,1008.60,279,17.27,17.28,-38,1
1757560063,2025-09-11 05:07,100.00,974.85,1008.46,279,17.29,17.30,-43,1
1757560363,2025-09-11 05:12,100.00,974.90,1008.51,279,17.27,17.28,-43,1
1757560663,2025-09-11 05:17,100.00,974.92,1008.54,279,17.29,17.30,-38,1
1757560963,2025-09-11 05:22,100.00,974.83,1008.44,279,17.29,17.30,-37,1
1757561263,2025-09-11 05:27,100.00,974.79,1008.40,279,17.31,17.32,-41,1
1757561563,2025-09-11 05:32,100.00,974.92,1008.53,279,17.32,17.33,-33,1
1757561863,2025-09-11 05:37,100.00,974.71,1008.33,279,17.31,17.32,-44,1
1757562163,2025-09-11 05:42,100.00,974.83,1008.44,279,17.28,17.29,-36,1
1757562463,2025-09-11 05:47,100.00,974.80,1008.42,279,17.29,17.30,-45,1
1757562764,2025-09-11 05:52,100.00,974.84,1008.45,279,17.25,17.26,-35,1
1757563064,2025-09-11 05:57,100.00,974.93,1008.55,279,17.26,17.27,-34,1
1757563364,2025-09-11 06:02,100.00,974.83,1008.45,279,17.21,17.22,-33,1
1757563664,2025-09-11 06:07,100.00,974.87,1008.48,279,17.15,17.16,-39,1
1757563964,2025-09-11 06:12,100.00,974.96,1008.58,279,17.11,17.12,-44,1
1757564264,2025-09-11 06:17,100.00,974.98,1008.59,279,17.09,17.10,-42,1
1757564564,2025-09-11 06:22,100.00,974.78,1008.39,279,17.06,17.07,-39,1
1757564864,2025-09-11 06:27,100.00,974.89,1008.50,279,17.08,17.09,-42,1
1757565164,2025-09-11 06:32,100.00,975.05,1008.67,279,17.07,17.08,-38,1
1757565464,2025-09-11 06:37,100.00,974.92,1008.54,279,17.05,17.06,-39,1
1757565764,2025-09-11 06:42,100.00,974.61,1008.23,279,17.00,17.01,-39,1
1757566064,2025-09-11 06:47,100.00,974.75,1008.36,279,16.93,16.94,-40,1
1757566365,2025-09-11 06:52,100.00,974.80,1008.42,279,16.93,16.94,-38,1
1757566665,2025-09-11 06:57,100.00,974.87,1008.48,279,16.95,16.96,-37,1
1757566965,2025-09-11 07:02,100.00,974.79,1008.41,279,16.98,16.99,-35,1
1757567265,2025-09-11 07:07,100.00,974.99,1008.61,279,17.01,17.02,-39,1
1757567565,2025-09-11 07:12,100.00,974.99,1008.60,279,17.01,17.02,-38,1
1757567865,2025-09-11 07:17,100.00,974.88,1008.49,279,17.04,17.05,-41,1
1757568165,2025-09-11 07:22,100.00,974.82,1008.44,279,16.98,16.99,-40,1
1757568465,2025-09-11 07:27,100.00,974.79,1008.41,279,16.95,16.96,-41,1
1757568765,2025-09-11 07:32,100.00,974.92,1008.54,279,16.96,16.97,-38,1
1757569065,2025-09-11 07:37,100.00,974.98,1008.59,279,16.96,16.97,-42,1
1757569365,2025-09-11 07:42,100.00,974.89,1008.50,279,16.97,16.98,-39,1
1757569665,2025-09-11 07:47,100.00,974.88,1008.50,279,17.02,17.03,-36,1
1757569966,2025-09-11 07:52,100.00,974.91,1008.52,279,17.06,17.07,-39,1
1757570266,2025-09-11 07:57,100.00,975.07,1008.68,279,17.08,17.09,-39,1
1757570566,2025-09-11 08:02,100.00,975.04,1008.65,279,17.13,17.14,-33,1
1757570866,2025-09-11 08:07,100.00,975.07,1008.69,279,17.16,17.17,-37,1
1757571166,2025-09-11 08:12,100.00,975.03,1008.64,279,17.20,17.21,-41,1
1757571466,2025-09-11 08:17,100.00,974.99,1008.61,279,17.24,17.25,-39,1
1757571766,2025-09-11 08:22,100.00,975.07,1008.68,279,17.30,17.31,-36,1
1757572066,2025-09-11 08:27,100.00,974.78,1008.40,279,17.35,17.36,-41,1
1757572366,2025-09-11 08:32,100.00,975.05,1008.66,279,17.38,17.39,-40,1
1757572666,2025-09-11 08:37,100.00,975.06,1008.67,279,17.46,17.47,-35,1
1757572967,2025-09-11 08:42,100.00,975.37,1008.98,279,17.55,17.56,-33,1
1757573267,2025-09-11 08:47,100.00,975.16,1008.77,279,17.66,17.67,-40,1
1757573567,2025-09-11 08:52,100.00,975.06,1008.67,279,17.75,17.76,-33,1
1757573867,2025-09-11 08:57,100.00,975.48,1009.10,279,17.83,17.84,-36,1
1757574167,2025-09-11 09:02,100.00,975.10,1008.72,279,17.86,17.87,-35,1
1757574467,2025-09-11 09:07,100.00,975.29,1008.91,279,17.91,17.92,-39,1
1757574767,2025-09-11 09:12,100.00,975.13,1008.75,279,17.96,17.97,-42,1
1757575067,2025-09-11 09:17,100.00,975.24,1008.85,279,18.07,18.08,-42,1
1757575368,2025-09-11 09:22,100.00,975.45,1009.06,279,18.23,18.24,-42,1
1757575668,2025-09-11 09:27,100.00,975.61,1009.22,279,18.33,18.34,-39,1
1757575968,2025-09-11 09:32,100.00,975.55,1009.17,279,18.37,18.38,-39,1
1757576268,2025-09-11 09:37,100.00,975.74,1009.36,279,18.36,18.37,-41,1
1757576568,2025-09-11 09:42,100.00,975.68,1009.30,279,18.32,18.33,-37,1
1757576869,2025-09-11 09:47,100.00,975.75,1009.36,279,18.38,18.39,-37,1
1757577169,2025-09-11 09:52,100.00,975.70,1009.31,279,18.41,18.42,-36,1
1757577469,2025-09-11 09:57,100.00,975.66,1009.27,279,18.43,18.44,-40,1
1757577769,2025-09-11 10:02,100.00,975.73,1009.34,279,18.45,18.46,-32,1
1757578069,2025-09-11 10:07,100.00,975.81,1009.42,279,18.42,18.43,-35,1
1757578369,2025-09-11 10:12,100.00,976.09,1009.70,279,18.39,18.40,-42,1
1757578669,2025-09-11 10:17,100.00,976.03,1009.64,279,18.39,18.40,-41,1
1757578969,2025-09-11 10:22,100.00,976.13,1009.75,279,18.42,18.43,-37,1
1757579270,2025-09-11 10:27,100.00,976.23,1009.85,279,18.42,18.43,-39,1
1757579570,2025-09-11 10:32,100.00,976.32,1009.94,279,18.45,18.46,-40,1
1757579870,2025-09-11 10:37,100.00,976.33,1009.95,279,18.48,18.49,-40,1
1757580170,2025-09-11 10:42,100.00,976.34,1009.95,279,18.54,18.55,-39,1
1757580470,2025-09-11 10:47,100.00,976.34,1009.95,279,18.62,18.63,-43,1
1757580770,2025-09-11 10:52,100.00,976.49,1010.10,279,18.70,18.71,-41,1
1757581070,2025-09-11 10:57,100.00,976.60,1010.22,279,18.74,18.75,-39,1
1757581370,2025-09-11 11:02,100.00,976.72,1010.33,279,18.76,18.77,-38,1
1757581671,2025-09-11 11:07,100.00,976.78,1010.39,279,18.87,18.89,-34,1
1757581971,2025-09-11 11:12,100.00,976.81,1010.43,279,18.88,18.90,-40,1
1757582271,2025-09-11 11:17,100.00,976.98,1010.59,279,18.94,18.96,-37,1
1757582571,2025-09-11 11:22,100.00,977.15,1010.76,279,19.03,19.05,-36,1
1757582871,2025-09-11 11:27,100.00,977.26,1010.87,279,19.20,19.22,-40,1
1757583171,2025-09-11 11:32,100.00,977.34,1010.95,279,19.24,19.26,-42,1
1757583471,2025-09-11 11:37,100.00,977.51,1011.12,279,19.29,19.31,-39,1
1757583771,2025-09-11 11:42,100.00,977.63,1011.25,279,19.27,19.29,-42,1
1757584071,2025-09-11 11:47,100.00,977.70,1011.31,279,19.07,19.09,-37,1
1757584371,2025-09-11 11:52,100.00,977.80,1011.41,279,19.13,19.15,-35,1
1757584672,2025-09-11 11:57,100.00,977.81,1011.43,279,19.48,19.50,-41,1
1757584972,2025-09-11 12:02,100.00,977.96,1011.58,279,19.84,19.86,-38,1
1757585272,2025-09-11 12:07,100.00,978.07,1011.69,279,19.91,19.93,-40,1
1757585572,2025-09-11 12:12,100.00,978.17,1011.79,279,19.74,19.76,-41,1
1757585872,2025-09-11 12:17,100.00,978.27,1011.88,279,19.59,19.61,-39,1
1757586172,2025-09-11 12:22,100.00,978.42,1012.04,279,19.57,19.59,-44,1
1757586472,2025-09-11 12:27,100.00,978.51,1012.13,279,19.87,19.89,-39,1
1757586773,2025-09-11 12:32,100.00,978.58,1012.19,279,20.19,20.21,-37,1
1757587073,2025-09-11 12:37,100.00,978.60,1012.22,279,20.42,20.44,-41,1
1757587373,2025-09-11 12:42,100.00,978.55,1012.17,279,20.53,20.55,-38,1
1757587673,2025-09-11 12:47,100.00,978.56,1012.17,279,20.71,20.73,-37,1
1757587973,2025-09-11 12:52,100.00,978.64,1012.25,279,20.88,20.90,-42,1
1757588273,2025-09-11 12:57,100.00,978.69,1012.30,279,21.04,21.06,-41,1
1757588573,2025-09-11 13:02,100.00,978.70,1012.31,279,21.04,21.06,-39,1
1757588873,2025-09-11 13:07,100.00,978.56,1012.17,279,21.10,21.12,-39,1
1757589174,2025-09-11 13:12,100.00,978.57,1012.18,279,21.24,21.26,-40,1
1757589474,2025-09-11 13:17,100.00,978.69,1012.30,279,21.45,21.47,-41,1
1757589774,2025-09-11 13:22,100.00,978.71,1012.32,279,21.66,21.68,-45,1
1757590074,2025-09-11 13:27,100.00,978.89,1012.51,279,21.73,21.75,-41,1
1757590374,2025-09-11 13:32,100.00,978.88,1012.50,279,21.84,21.86,-40,1
1757590674,2025-09-11 13:37,100.00,978.86,1012.47,279,21.87,21.89,-42,1
1757590974,2025-09-11 13:42,100.00,978.97,1012.58,279,21.97,21.99,-44,1
1757591274,2025-09-11 13:47,100.00,979.01,1012.63,279,22.09,22.11,-40,1
1757591574,2025-09-11 13:52,100.00,978.97,1012.58,279,22.23,22.25,-43,1
1757591874,2025-09-11 13:57,100.00,978.84,1012.46,279,22.62,22.64,-37,1
1757592175,2025-09-11 14:02,100.00,979.00,1012.61,279,23.19,23.21,-35,1
1757592475,2025-09-11 14:07,100.00,979.00,1012.61,279,23.68,23.70,-38,1
1757592775,2025-09-11 14:12,100.00,979.08,1012.70,279,23.92,23.94,-43,1
1757593075,2025-09-11 14:17,100.00,979.09,1012.71,279,24.30,24.32,-34,1
1757593375,2025-09-11 14:22,100.00,979.18,1012.80,279,24.45,24.47,-38,1
1757593675,2025-09-11 14:27,100.00,979.19,1012.81,279,24.53,24.55,-43,1
1757593975,2025-09-11 14:32,100.00,979.16,1012.78,279,24.65,24.67,-43,1
1757594275,2025-09-11 14:37,100.00,979.12,1012.73,279,24.91,24.93,-40,1
1757594575,2025-09-11 14:42,100.00,979.07,1012.68,279,25.39,25.41,-42,1
1757594876,2025-09-11 14:47,100.00,979.10,1012.71,279,25.86,25.88,-42,1
1757595176,2025-09-11 14:52,100.00,979.18,1012.80,279,26.15,26.17,-35,1
1757595476,2025-09-11 14:57,100.00,979.16,1012.78,279,26.34,26.36,-42,1
1757595776,2025-09-11 15:02,100.00,979.36,1012.98,279,26.43,26.45,-36,1
1757596076,2025-09-11 15:07,100.00,979.25,1012.86,279,26.66,26.68,-39,1
1757596376,2025-09-11 15:12,100.00,979.31,1012.92,279,26.96,26.98,-46,1
1757596676,2025-09-11 15:17,100.00,979.26,1012.88,279,26.98,27.00,-45,1
1757596976,2025-09-11 15:22,100.00,979.31,1012.93,279,26.88,26.90,-44,1
1757597276,2025-09-11 15:27,100.00,979.36,1012.97,279,26.44,26.46,-41,1
1757597576,2025-09-11 15:32,100.00,979.34,1012.95,279,26.38,26.40,-44,1
1757597877,2025-09-11 15:37,100.00,979.43,1013.04,279,26.38,26.40,-39,1
1757598177,2025-09-11 15:42,100.00,979.41,1013.03,279,26.45,26.47,-35,1
1757598477,2025-09-11 15:47,100.00,979.57,1013.19,279,26.51,26.53,-38,1
1757598777,2025-09-11 15:52,100.00,979.57,1013.18,279,26.46,26.48,-44,1
1757599077,2025-09-11 15:57,100.00,979.53,1013.15,279,26.57,26.59,-42,1
1757599377,2025-09-11 16:02,100.00,979.53,1013.15,279,26.72,26.74,-44,1
1757599677,2025-09-11 16:07,100.00,979.61,1013.22,279,26.89,26.91,-42,1
1757599977,2025-09-11 16:12,100.00,979.69,1013.30,279,26.89,26.91,-40,1
1757600277,2025-09-11 16:17,100.00,979.70,1013.32,279,26.53,26.55,-45,1
1757600578,2025-09-11 16:22,100.00,979.75,1013.36,279,26.50,26.52,-36,1
1757600878,2025-09-11 16:27,100.00,979.73,1013.35,279,26.45,26.47,-38,1
1757601178,2025-09-11 16:32,100.00,979.84,1013.46,279,26.57,26.59,-42,1
1757601478,2025-09-11 16:37,100.00,979.96,1013.57,279,26.36,26.38,-37,1
1757601778,2025-09-11 16:42,100.00,980.00,1013.61,279,26.08,26.10,-40,1
1757602078,2025-09-11 16:47,100.00,979.96,1013.57,279,26.06,26.08,-33,1
1757602378,2025-09-11 16:52,100.00,980.09,1013.71,279,26.09,26.11,-37,1
1757602678,2025-09-11 16:57,100.00,980.05,1013.67,279,25.97,25.99,-40,1
1757602978,2025-09-11 17:02,100.00,980.10,1013.72,279,25.79,25.81,-42,1
1757603278,2025-09-11 17:07,100.00,980.14,1013.76,279,25.74,25.76,-42,1
1757603578,2025-09-11 17:12,100.00,980.13,1013.75,279,25.77,25.79,-37,1
1757603879,2025-09-11 17:17,100.00,980.19,1013.81,279,25.85,25.87,-40,1
1757604179,2025-09-11 17:22,100.00,980.17,1013.78,279,25.75,25.77,-40,1
1757604479,2025-09-11 17:27,100.00,980.28,1013.89,279,25.58,25.60,-44,1
1757604779,2025-09-11 17:32,100.00,980.32,1013.93,279,25.62,25.64,-39,1
1757605079,2025-09-11 17:37,100.00,980.40,1014.01,279,25.56,25.58,-32,1
1757605379,2025-09-11 17:42,100.00,980.43,1014.04,279,25.54,25.56,-41,1
1757605679,2025-09-11 17:47,100.00,980.45,1014.06,279,25.54,25.56,-47,1
1757605979,2025-09-11 17:52,100.00,980.37,1013.98,279,25.55,25.57,-47,1
1757606279,2025-09-11 17:57,100.00,980.45,1014.06,279,25.54,25.56,-40,1
1757606579,2025-09-11 18:02,100.00,980.58,1014.20,279,25.43,25.45,-43,1
1757606880,2025-09-11 18:08,100.00,980.64,1014.26,279,25.35,25.37,-38,1
1757607180,2025-09-11 18:13,100.00,980.60,1014.22,279,25.19,25.21,-43,1
1757607480,2025-09-11 18:18,100.00,980.67,1014.29,279,24.99,25.01,-36,1
1757607780,2025-09-11 18:23,100.00,980.65,1014.26,279,24.86,24.88,-35,1
1757608080,2025-09-11 18:28,100.00,980.70,1014.31,279,24.63,24.65,-41,1
1757608380,2025-09-11 18:33,100.00,980.70,1014.31,279,24.32,24.34,-40,1
1757608680,2025-09-11 18:38,100.00,980.74,1014.35,279,23.97,23.99,-43,1
1757608980,2025-09-11 18:43,100.00,980.75,1014.37,279,23.25,23.27,-42,1
1757609280,2025-09-11 18:48,100.00,980.80,1014.41,279,22.92,22.94,-38,1
1757609581,2025-09-11 18:53,100.00,980.85,1014.46,279,22.78,22.80,-33,1
1757609881,2025-09-11 18:58,100.00,980.89,1014.51,279,22.55,22.57,-40,1
1757610181,2025-09-11 19:03,100.00,980.90,1014.52,279,21.79,21.81,-38,1
1757610481,2025-09-11 19:08,100.00,980.94,1014.55,279,21.15,21.17,-36,1
1757610781,2025-09-11 19:13,100.00,980.95,1014.57,279,20.67,20.69,-35,1
1757611081,2025-09-11 19:18,100.00,981.08,1014.70,279,20.56,20.58,-37,1
1757611381,2025-09-11 19:23,100.00,981.22,1014.83,279,20.16,20.18,-39,1
1757611681,2025-09-11 19:28,100.00,981.20,1014.81,279,19.76,19.78,-38,1
1757611981,2025-09-11 19:33,100.00,981.25,1014.86,279,19.54,19.56,-41,1
1757612281,2025-09-11 19:38,100.00,981.30,1014.92,279,19.21,19.23,-42,1
1757612581,2025-09-11 19:43,100.00,981.28,1014.89,279,18.85,18.87,-42,1
1757612881,2025-09-11 19:48,100.00,981.33,1014.94,279,18.55,18.56,-39,1
1757613182,2025-09-11 19:53,100.00,981.49,1015.10,279,18.28,18.29,-37,1
1757613482,2025-09-11 19:58,100.00,981.58,1015.19,279,18.05,18.06,-39,1
1757613782,2025-09-11 20:03,100.00,981.65,1015.26,279,17.93,17.94,-42,1
1757614082,2025-09-11 20:08,100.00,981.69,1015.31,279,17.78,17.79,-35,1
1757614382,2025-09-11 20:13,100.00,981.79,1015.41,279,17.73,17.74,-34,1
1757614682,2025-09-11 20:18,100.00,981.75,1015.36,279,17.73,17.74,-38,1
1757614982,2025-09-11 20:23,100.00,981.84,1015.46,279,17.71,17.72,-40,1
1757615282,2025-09-11 20:28,100.00,981.89,1015.50,279,17.70,17.71,-43,1
1757615583,2025-09-11 20:33,100.00,981.94,1015.56,279,17.82,17.83,-39,1
1757615883,2025-09-11 20:38,100.00,981.96,1015.57,279,17.74,17.75,-39,1
1757616183,2025-09-11 20:43,100.00,982.01,1015.62,279,17.42,17.43,-35,1
1757616483,2025-09-11 20:48,100.00,981.99,1015.61,279,17.00,17.01,-43,1
1757616783,2025-09-11 20:53,100.00,982.01,1015.62,279,16.87,16.88,-41,1
1757617083,2025-09-11 20:58,100.00,982.04,1015.65,279,17.05,17.06,-38,1
1757617383,2025-09-11 21:03,100.00,982.09,1015.70,279,17.13,17.14,-38,1
1757617683,2025-09-11 21:08,100.00,982.13,1015.74,279,17.10,17.11,-40,1
1757617983,2025-09-11 21:13,100.00,982.20,1015.81,279,16.97,16.98,-39,1
1757618283,2025-09-11 21:18,100.00,982.20,1015.82,279,16.64,16.65,-44,1
1757618583,2025-09-11 21:23,100.00,982.25,1015.87,279,16.61,16.62,-43,1
1757618883,2025-09-11 21:28,100.00,982.17,1015.79,279,16.59,16.60,-39,1
1757619184,2025-09-11 21:33,100.00,982.20,1015.82,279,16.61,16.62,-40,1
1757619484,2025-09-11 21:38,100.00,982.26,1015.88,279,16.58,16.59,-42,1
1757619784,2025-09-11 21:43,100.00,982.24,1015.85,279,16.55,16.56,-41,1
1757620084,2025-09-11 21:48,100.00,982.28,1015.90,279,16.38,16.39,-42,1
1757620384,2025-09-11 21:53,100.00,982.38,1016.00,279,16.05,16.06,-41,1
1757620684,2025-09-11 21:58,100.00,982.45,1016.07,279,15.88,15.89,-35,1
1757620984,2025-09-11 22:03,100.00,982.46,1016.07,279,15.76,15.77,-41,1
1757621284,2025-09-11 22:08,100.00,982.47,1016.09,279,15.62,15.63,-38,1
1757621584,2025-09-11 22:13,100.00,982.49,1016.11,279,15.65,15.66,-44,1
1757621884,2025-09-11 22:18,100.00,982.54,1016.15,279,15.73,15.74,-44,1
1757622184,2025-09-11 22:23,100.00,982.60,1016.21,279,15.73,15.74,-39,1
1757622485,2025-09-11 22:28,100.00,982.63,1016.25,279,15.62,15.63,-38,1
1757622785,2025-09-11 22:33,100.00,982.62,1016.23,279,15.51,15.52,-41,1
1757623085,2025-09-11 22:38,100.00,982.71,1016.33,279,15.42,15.43,-36,1
1757623385,2025-09-11 22:43,100.00,982.71,1016.32,279,15.36,15.37,-40,1
1757623685,2025-09-11 22:48,100.00,982.69,1016.31,279,15.30,15.31,-40,1
1757623985,2025-09-11 22:53,100.00,982.67,1016.28,279,15.22,15.23,-41,1
1757624285,2025-09-11 22:58,100.00,982.58,1016.20,279,14.86,14.87,-39,1
1757624585,2025-09-11 23:03,100.00,982.62,1016.23,279,14.59,14.60,-42,1
1757624885,2025-09-11 23:08,100.00,982.63,1016.25,279,14.44,14.45,-37,1
1757625185,2025-09-11 23:13,100.00,982.65,1016.26,279,14.30,14.31,-41,1
1757625485,2025-09-11 23:18,100.00,982.64,1016.26,279,14.37,14.38,-41,1
1757625785,2025-09-11 23:23,100.00,982.67,1016.29,279,14.35,14.36,-38,1
1757626086,2025-09-11 23:28,100.00,982.63,1016.25,279,14.16,14.17,-38,1
1757626386,2025-09-11 23:33,100.00,982.68,1016.29,279,13.81,13.82,-43,1
1757626686,2025-09-11 23:38,100.00,982.70,1016.31,279,13.56,13.57,-43,1
1757626986,2025-09-11 23:43,100.00,982.70,1016.32,279,13.39,13.40,-42,1
1757627286,2025-09-11 23:48,100.00,982.69,1016.31,279,13.35,13.36,-39,1
1757627586,2025-09-11 23:53,100.00,982.68,1016.30,279,13.29,13.30,-38,1
1757627886,2025-09-11 23:58,100.00,982.65,1016.26,279,13.29,13.30,-37,1