1757628186,2025-09-12 00:03,100.00,982.71,1016.32,279,13.07,13.08,-43,1
1757628486,2025-09-12 00:08,100.00,982.72,1016.34,279,12.92,12.93,-38,1
1757628786,2025-09-12 00:13,100.00,982.75,1016.36,279,12.96,12.97,-42,1
1757629086,2025-09-12 00:18,100.00,982.81,1016.42,279,13.05,13.06,-41,1
1757629386,2025-09-12 00:23,100.00,982.83,1016.44,279,13.14,13.15,-39,1
1757629687,2025-09-12 00:28,100.00,982.86,1016.47,279,13.10,13.11,-37,1
1757629987,2025-09-12 00:33,100.00,982.86,1016.48,279,13.05,13.06,-43,1
1757630287,2025-09-12 00:38,100.00,982.89,1016.50,279,13.03,13.04,-34,1
1757630587,2025-09-12 00:43,100.00,982.90,1016.51,279,12.99,13.00,-43,1
1757630887,2025-09-12 00:48,100.00,982.92,1016.53,279,12.96,12.97,-38,1
1757631187,2025-09-12 00:53,100.00,982.96,1016.57,279,12.91,12.92,-38,1
1757631487,2025-09-12 00:58,100.00,982.98,1016.60,279,12.87,12.88,-37,1
1757631787,2025-09-12 01:03,100.00,983.03,1016.64,279,12.81,12.82,-40,1
1757632087,2025-09-12 01:08,100.00,983.08,1016.69,279,12.73,12.74,-39,1
1757632387,2025-09-12 01:13,100.00,983.10,1016.72,279,12.69,12.70,-39,1
1757632687,2025-09-12 01:18,100.00,983.12,1016.73,279,12.63,12.64,-42,1
1757632988,2025-09-12 01:23,100.00,983.11,1016.72,279,12.56,12.57,-39,1
1757633288,2025-09-12 01:28,100.00,983.08,1016.70,279,12.46,12.47,-39,1
1757633588,2025-09-12 01:33,100.00,983.04,1016.66,279,12.33,12.34,-38,1
1757633888,2025-09-12 01:38,100.00,983.09,1016.70,279,12.25,12.26,-38,1
1757634188,2025-09-12 01:43,100.00,983.07,1016.69,279,12.20,12.21,-35,1
1757634488,2025-09-12 01:48,100.00,983.10,1016.71,279,12.18,12.19,-35,1
1757634788,2025-09-12 01:53,100.00,983.12,1016.74,279,12.13,12.14,-39,1
1757635088,2025-09-12 01:58,100.00,983.13,1016.74,279,12.09,12.10,-33,1
1757635388,2025-09-12 02:03,100.00,983.14,1016.75,279,12.02,12.03,-43,1
1757635688,2025-09-12 02:08,100.00,983.15,1016.77,279,12.01,12.02,-36,1
1757635988,2025-09-12 02:13,100.00,983.18,1016.79,279,11.97,11.98,-38,1
1757636289,2025-09-12 02:18,100.00,983.22,1016.83,279,11.90,11.91,-43,1
1757636589,2025-09-12 02:23,100.00,983.13,1016.74,279,11.81,11.82,-41,1
1757636889,2025-09-12 02:28,100.00,983.15,1016.77,279,11.74,11.75,-36,1
1757637189,2025-09-12 02:33,100.00,983.21,1016.83,279,11.67,11.68,-36,1
1757637489,2025-09-12 02:38,100.00,983.12,1016.74,279,11.57,11.58,-36,1
1757637789,2025-09-12 02:43,100.00,983.14,1016.75,279,11.39,11.40,-39,1
1757638089,2025-09-12 02:48,100.00,983.22,1016.83,279,11.28,11.29,-33,1
1757638389,2025-09-12 02:53,100.00,983.24,1016.85,279,11.20,11.21,-36,1
1757638689,2025-09-12 02:58,100.00,983.25,1016.86,279,11.19,11.20,-33,1
1757638989,2025-09-12 03:03,100.00,983.15,1016.76,279,11.19,11.20,-39,1
1757639289,2025-09-12 03:08,100.00,983.20,1016.82,279,11.08,11.09,-39,1
1757639590,2025-09-12 03:13,100.00,983.13,1016.75,279,11.03,11.04,-38,1
1757639890,2025-09-12 03:18,100.00,983.19,1016.81,279,11.02,11.03,-42,1
1757640190,2025-09-12 03:23,100.00,983.16,1016.78,279,11.06,11.07,-41,1
1757640490,2025-09-12 03:28,100.00,983.19,1016.80,279,11.09,11.10,-42,1
1757640790,2025-09-12 03:33,100.00,983.25,1016.86,279,11.09,11.10,-38,1
1757641090,2025-09-12 03:38,100.00,983.32,1016.93,279,11.08,11.09,-38,1
1757641390,2025-09-12 03:43,100.00,983.43,1017.04,279,11.03,11.04,-43,1
1757641690,2025-09-12 03:48,100.00,983.46,1017.07,279,11.00,11.01,-40,1
1757642293,2025-09-12 03:58,100.00,983.35,1016.97,279,10.75,10.76,-37,1
1757642593,2025-09-12 04:03,100.00,983.31,1016.93,279,10.50,10.51,-40,1
1757642893,2025-09-12 04:08,100.00,983.35,1016.96,279,10.43,10.44,-38,1
1757643193,2025-09-12 04:13,100.00,983.41,1017.03,279,10.48,10.49,-42,1
1757643493,2025-09-12 04:18,100.00,983.64,1017.26,279,10.54,10.55,-38,1
1757643794,2025-09-12 04:23,100.00,983.72,1017.33,279,10.66,10.67,-39,1
1757644094,2025-09-12 04:28,100.00,983.74,1017.35,279,10.76,10.77,-39,1
1757644394,2025-09-12 04:33,100.00,983.71,1017.32,279,10.75,10.76,-36,1
1757644694,2025-09-12 04:38,100.00,983.85,1017.46,279,10.75,10.76,-37,1
1757644994,2025-09-12 04:43,100.00,983.91,1017.52,279,10.69,10.70,-39,1
1757645294,2025-09-12 04:48,100.00,984.06,1017.68,279,10.66,10.67,-33,1
1757645594,2025-09-12 04:53,100.00,984.04,1017.65,279,10.65,10.66,-38,1
1757645894,2025-09-12 04:58,100.00,984.02,1017.64,279,10.63,10.64,-40,1
1757646194,2025-09-12 05:03,100.00,984.04,1017.65,279,10.55,10.56,-38,1
1757646494,2025-09-12 05:08,100.00,984.01,1017.63,279,10.49,10.50,-38,1
1757646794,2025-09-12 05:13,100.00,984.07,1017.68,279,10.49,10.50,-35,1
1757647095,2025-09-12 05:18,100.00,984.16,1017.78,279,10.48,10.49,-35,1
1757647395,2025-09-12 05:23,100.00,984.24,1017.86,279,10.47,10.48,-38,1
1757647695,2025-09-12 05:28,100.00,984.27,1017.88,279,10.46,10.47,-43,1
1757647995,2025-09-12 05:33,100.00,984.34,1017.96,279,10.45,10.46,-41,1
1757648295,2025-09-12 05:38,100.00,984.44,1018.06,279,10.45,10.46,-33,1
1757648595,2025-09-12 05:43,100.00,984.35,1017.97,279,10.40,10.41,-42,1
1757648895,2025-09-12 05:48,100.00,984.33,1017.94,279,10.29,10.30,-42,1
1757649195,2025-09-12 05:53,100.00,984.41,1018.03,279,10.21,10.22,-36,1
1757649495,2025-09-12 05:58,100.00,984.55,1018.16,279,10.19,10.20,-44,1
1757649796,2025-09-12 06:03,100.00,984.56,1018.17,279,10.18,10.19,-38,1
1757650096,2025-09-12 06:08,100.00,984.63,1018.24,279,10.19,10.20,-37,1
1757650396,2025-09-12 06:13,100.00,984.59,1018.20,279,10.14,10.15,-41,1
1757650696,2025-09-12 06:18,100.00,984.68,1018.29,279,9.95,9.96,-38,1
1757650996,2025-09-12 06:23,100.00,984.68,1018.30,279,9.94,9.95,-37,1
1757651296,2025-09-12 06:28,100.00,984.70,1018.31,279,10.00,10.01,-34,1
1757651596,2025-09-12 06:33,100.00,984.70,1018.32,279,10.09,10.10,-37,1
1757651896,2025-09-12 06:38,100.00,984.76,1018.37,279,10.27,10.28,-38,1
1757652196,2025-09-12 06:43,100.00,984.83,1018.44,279,10.58,10.59,-35,1
1757652496,2025-09-12 06:48,100.00,984.78,1018.40,279,10.84,10.85,-44,1
1757652796,2025-09-12 06:53,100.00,984.84,1018.45,279,11.68,11.69,-36,1
1757653096,2025-09-12 06:58,100.00,984.88,1018.49,279,13.05,13.06,-40,1
1757653397,2025-09-12 07:03,100.00,984.95,1018.56,279,14.51,14.52,-37,1
1757653697,2025-09-12 07:08,100.00,984.95,1018.56,279,15.94,15.95,-40,1
1757653997,2025-09-12 07:13,100.00,985.09,1018.71,279,17.25,17.26,-38,1
1757654297,2025-09-12 07:18,100.00,985.16,1018.77,279,18.34,18.35,-41,1
1757654597,2025-09-12 07:23,100.00,985.20,1018.81,279,19.34,19.36,-37,1
1757654897,2025-09-12 07:28,100.00,985.24,1018.86,279,20.26,20.28,-39,1
1757655197,2025-09-12 07:33,100.00,985.30,1018.92,279,21.08,21.10,-43,1
1757655497,2025-09-12 07:38,100.00,985.32,1018.94,279,21.74,21.76,-39,1
1757655797,2025-09-12 07:43,100.00,985.37,1018.98,279,22.55,22.57,-38,1
1757656097,2025-09-12 07:48,100.00,985.43,1019.05,279,23.35,23.37,-38,1
1757656397,2025-09-12 07:53,100.00,985.42,1019.04,279,24.21,24.23,-43,1
1757656698,2025-09-12 07:58,100.00,985.39,1019.00,279,25.09,25.11,-41,1
1757656998,2025-09-12 08:03,100.00,985.25,1018.87,279,25.55,25.57,-42,1
1757657298,2025-09-12 08:08,100.00,985.34,1018.95,279,26.29,26.31,-36,1
1757657598,2025-09-12 08:13,57.90,985.33,1018.94,279,26.86,17.89,-40,1
1757657898,2025-09-12 08:18,55.71,985.40,1019.01,279,27.37,17.75,-43,1
1757658198,2025-09-12 08:23,51.10,985.48,1019.10,279,27.89,16.87,-41,1
1757658498,2025-09-12 08:28,54.43,985.58,1019.20,279,28.46,18.40,-40,1
1757658798,2025-09-12 08:33,52.67,985.69,1019.30,279,29.19,18.55,-38,1
1757659098,2025-09-12 08:38,50.84,985.81,1019.42,279,29.77,18.52,-37,1
1757659398,2025-09-12 08:43,48.17,985.85,1019.47,279,30.19,18.04,-44,1
1757659699,2025-09-12 08:48,44.46,985.86,1019.47,279,30.10,16.69,-40,1
1757660002,2025-09-12 08:53,45.04,985.79,1019.41,279,29.87,16.69,-44,1
1757660302,2025-09-12 08:58,47.39,985.84,1019.46,279,29.68,17.32,-42,1
1757660602,2025-09-12 09:03,47.63,985.97,1019.58,279,29.80,17.51,-40,1
1757660902,2025-09-12 09:08,45.02,986.04,1019.65,279,29.91,16.72,-45,1
1757661202,2025-09-12 09:13,46.34,986.01,1019.62,279,29.83,17.10,-42,1
1757661503,2025-09-12 09:18,47.94,986.04,1019.65,279,29.65,17.47,-41,1
1757661803,2025-09-12 09:23,47.76,986.11,1019.72,279,29.52,17.29,-42,1
1757662103,2025-09-12 09:28,48.73,986.15,1019.77,279,29.44,17.54,-36,1
1757662403,2025-09-12 09:33,47.09,986.17,1019.78,279,29.22,16.80,-38,1
1757662703,2025-09-12 09:38,47.23,986.26,1019.88,279,28.96,16.61,-40,1
1757663003,2025-09-12 09:43,47.78,986.24,1019.85,279,28.85,16.69,-41,1
1757663303,2025-09-12 09:48,48.21,986.23,1019.85,279,28.90,16.88,-39,1
1757663603,2025-09-12 09:53,49.06,986.20,1019.82,279,28.78,17.04,-41,1
1757663903,2025-09-12 09:58,50.62,986.26,1019.87,279,28.72,17.48,-34,1
1757664203,2025-09-12 10:03,51.18,986.25,1019.87,279,28.78,17.71,-40,1
1757664503,2025-09-12 10:08,49.53,986.32,1019.94,279,28.71,17.13,-39,1
1757664804,2025-09-12 10:13,48.68,986.29,1019.91,279,28.53,16.69,-40,1
1757665104,2025-09-12 10:18,49.38,986.27,1019.88,279,28.32,16.72,-37,1
1757665404,2025-09-12 10:23,49.33,986.31,1019.93,279,28.13,16.53,-38,1
1757665704,2025-09-12 10:28,50.08,986.37,1019.98,279,28.07,16.72,-40,1
1757666004,2025-09-12 10:33,51.44,986.40,1020.01,279,28.03,17.10,-43,1
1757666304,2025-09-12 10:38,49.30,986.41,1020.02,279,27.88,16.30,-37,1
1757666604,2025-09-12 10:43,50.88,986.44,1020.05,279,27.91,16.82,-43,1
1757666904,2025-09-12 10:48,50.20,986.47,1020.08,279,28.07,16.75,-36,1
1757667204,2025-09-12 10:53,50.58,986.51,1020.12,279,28.61,17.37,-33,1
1757667505,2025-09-12 10:58,49.72,986.54,1020.15,279,29.01,17.46,-42,1
1757667805,2025-09-12 11:03,47.49,986.57,1020.18,279,28.95,16.68,-40,1
1757668105,2025-09-12 11:08,48.43,986.54,1020.16,279,28.57,16.65,-37,1
1757668405,2025-09-12 11:13,50.63,986.62,1020.24,279,28.49,17.28,-40,1
1757668705,2025-09-12 11:18,46.56,986.70,1020.31,279,28.79,16.23,-42,1
1757669005,2025-09-12 11:23,48.87,986.67,1020.29,279,29.16,17.33,-38,1
1757669305,2025-09-12 11:28,45.89,986.61,1020.23,279,29.41,16.56,-41,1
1757669605,2025-09-12 11:33,45.64,986.74,1020.35,279,29.33,16.41,-33,1
1757669905,2025-09-12 11:38,47.70,986.66,1020.28,279,29.18,16.96,-40,1
1757670205,2025-09-12 11:43,43.17,986.72,1020.33,279,29.13,15.35,-41,1
1757670505,2025-09-12 11:48,45.68,986.82,1020.43,279,29.33,16.42,-37,1
1757670806,2025-09-12 11:53,45.48,986.82,1020.44,279,29.66,16.65,-40,1
1757671106,2025-09-12 11:58,42.48,986.89,1020.51,279,29.75,15.66,-40,1
1757671406,2025-09-12 12:03,43.85,986.82,1020.44,279,29.71,16.12,-39,1
1757671706,2025-09-12 12:08,43.36,986.84,1020.45,279,29.55,15.80,-40,1
1757672006,2025-09-12 12:13,41.92,986.82,1020.44,279,29.70,15.41,-41,1
1757672306,2025-09-12 12:18,42.81,986.77,1020.39,279,29.79,15.82,-45,1
1757672606,2025-09-12 12:23,40.61,986.94,1020.55,279,29.36,14.61,-42,1
1757672906,2025-09-12 12:28,42.32,986.95,1020.56,279,29.28,15.18,-35,1
1757673206,2025-09-12 12:33,41.38,986.96,1020.57,279,29.22,14.78,-36,1
1757673506,2025-09-12 12:38,43.25,986.98,1020.60,279,29.67,15.87,-39,1
1757673806,2025-09-12 12:43,43.41,986.99,1020.60,279,30.02,16.24,-42,1
1757674107,2025-09-12 12:48,39.28,987.08,1020.70,279,29.70,14.40,-44,1
1757674407,2025-09-12 12:53,42.32,987.15,1020.77,279,29.50,15.38,-40,1
1757674707,2025-09-12 12:58,38.53,987.18,1020.79,279,29.52,13.94,-43,1
1757675007,2025-09-12 13:03,41.14,987.18,1020.80,279,29.44,14.88,-37,1
1757675307,2025-09-12 13:08,41.79,987.28,1020.89,279,29.49,15.17,-39,1
1757675607,2025-09-12 13:13,39.55,987.33,1020.94,279,29.32,14.17,-35,1
1757675907,2025-09-12 13:18,41.96,987.27,1020.88,279,29.34,15.10,-39,1
1757676207,2025-09-12 13:23,39.83,987.25,1020.87,279,29.26,14.22,-42,1
1757676507,2025-09-12 13:28,41.01,987.21,1020.82,279,29.29,14.70,-35,1
1757676807,2025-09-12 13:33,41.43,987.20,1020.82,279,29.22,14.80,-39,1
1757677108,2025-09-12 13:38,41.78,987.24,1020.86,279,29.21,14.92,-37,1
1757677408,2025-09-12 13:43,39.88,987.23,1020.85,279,29.10,14.10,-42,1
1757678011,2025-09-12 13:53,38.59,987.32,1020.93,279,29.04,13.54,-40,1
1757678311,2025-09-12 13:58,40.64,987.34,1020.96,279,29.19,14.47,-36,1
1757678611,2025-09-12 14:03,38.33,987.28,1020.89,279,29.35,13.71,-42,1
1757678911,2025-09-12 14:08,39.00,987.26,1020.87,279,29.44,14.06,-43,1
1757679211,2025-09-12 14:13,38.09,987.31,1020.92,279,29.55,13.79,-37,1
1757679511,2025-09-12 14:18,37.43,987.29,1020.90,279,29.55,13.52,-43,1
1757679812,2025-09-12 14:23,39.52,987.28,1020.90,279,29.50,14.32,-33,1
1757680112,2025-09-12 14:28,38.36,987.23,1020.84,279,29.66,14.00,-44,1
1757680715,2025-09-12 14:38,37.84,987.34,1020.95,279,29.83,13.94,-36,1
1757681015,2025-09-12 14:43,35.72,987.39,1021.00,279,29.56,12.81,-41,1
1757681315,2025-09-12 14:48,38.41,987.36,1020.97,279,29.42,13.80,-43,1
1757681615,2025-09-12 14:53,35.51,987.37,1020.98,279,29.30,12.50,-35,1
1757681915,2025-09-12 14:58,38.12,987.37,1020.99,279,29.08,13.39,-35,1
1757682215,2025-09-12 15:03,37.27,987.43,1021.05,279,29.16,13.11,-36,1
1757682515,2025-09-12 15:08,37.17,987.45,1021.06,279,29.16,13.07,-41,1
1757683118,2025-09-12 15:18,36.91,987.45,1021.07,279,29.21,13.01,-35,1
1757683421,2025-09-12 15:23,38.48,987.39,1021.01,279,28.95,13.41,-35,1
1757683721,2025-09-12 15:28,38.07,987.31,1020.92,279,28.50,12.85,-31,1
1757684022,2025-09-12 15:33,39.49,987.16,1020.78,279,28.92,13.79,-37,1
1757684322,2025-09-12 15:38,39.04,987.27,1020.88,279,29.06,13.74,-40,1
1757684622,2025-09-12 15:43,38.95,987.32,1020.93,279,28.85,13.51,-41,1
1757684922,2025-09-12 15:48,39.05,987.38,1020.99,279,28.49,13.23,-46,1
1757685222,2025-09-12 15:53,38.68,987.44,1021.06,279,28.49,13.09,-39,1
1757685522,2025-09-12 15:58,39.47,987.54,1021.15,279,28.55,13.45,-37,1
1757685822,2025-09-12 16:03,39.00,987.57,1021.18,279,28.39,13.13,-38,1
1757686122,2025-09-12 16:08,39.74,987.62,1021.24,279,28.00,13.06,-43,1
1757686422,2025-09-12 16:13,39.98,987.64,1021.25,279,27.52,12.73,-42,1
1757686723,2025-09-12 16:18,41.27,987.62,1021.24,279,27.46,13.16,-38,1
1757687023,2025-09-12 16:23,40.97,987.68,1021.29,279,27.69,13.25,-42,1
1757687323,2025-09-12 16:28,40.21,987.63,1021.25,279,27.77,13.04,-43,1
1757687623,2025-09-12 16:33,40.18,987.65,1021.27,279,27.56,12.84,-42,1
1757687924,2025-09-12 16:38,40.68,987.64,1021.25,279,27.49,12.97,-37,1
1757688224,2025-09-12 16:43,41.07,987.68,1021.29,279,27.60,13.21,-39,1
1757688524,2025-09-12 16:48,40.23,987.69,1021.30,279,27.67,12.96,-36,1
1757688824,2025-09-12 16:53,40.34,987.66,1021.27,279,27.39,12.75,-40,1
1757689427,2025-09-12 17:03,41.23,987.74,1021.35,279,27.15,12.87,-42,1
1757689727,2025-09-12 17:08,41.85,987.76,1021.38,279,27.16,13.10,-37,1
1757690027,2025-09-12 17:13,41.33,987.82,1021.44,279,27.07,12.83,-37,1
1757690327,2025-09-12 17:18,41.82,987.88,1021.49,279,26.91,12.87,-40,1
1757690627,2025-09-12 17:23,42.08,987.91,1021.52,279,26.65,12.73,-37,1
1757690927,2025-09-12 17:28,42.41,987.89,1021.50,279,26.47,12.69,-36,1
1757691227,2025-09-12 17:33,42.86,987.86,1021.48,279,26.23,12.63,-38,1
1757691527,2025-09-12 17:38,43.44,987.85,1021.46,279,26.09,12.71,-38,1
1757691828,2025-09-12 17:43,43.55,987.83,1021.45,279,26.00,12.67,-33,1
1757692128,2025-09-12 17:48,44.35,987.90,1021.51,279,25.53,12.52,-34,1
1757692428,2025-09-12 17:53,45.49,987.98,1021.59,279,25.47,12.85,-42,1
1757692728,2025-09-12 17:58,46.01,988.00,1021.62,279,25.42,12.98,-38,1
1757693028,2025-09-12 18:03,47.11,988.09,1021.71,279,25.25,13.19,-35,1
1757693329,2025-09-12 18:08,47.58,988.08,1021.70,279,25.16,13.26,-44,1
1757693629,2025-09-12 18:13,48.30,988.03,1021.65,279,24.99,13.33,-35,1
1757693929,2025-09-12 18:18,49.44,988.11,1021.72,279,24.68,13.41,-41,1
1757694229,2025-09-12 18:23,52.06,988.16,1021.77,279,24.30,13.85,-43,1
1757694529,2025-09-12 18:28,53.13,988.23,1021.84,279,23.84,13.74,-38,1
1757694829,2025-09-12 18:33,55.84,988.30,1021.91,279,23.48,14.17,-38,1
1757695129,2025-09-12 18:38,56.47,988.35,1021.96,279,23.11,14.00,-37,1
1757695429,2025-09-12 18:43,55.16,988.43,1022.05,279,22.82,13.37,-42,1
1757695729,2025-09-12 18:48,55.00,988.45,1022.07,279,22.49,13.02,-42,1
1757696029,2025-09-12 18:53,56.59,988.48,1022.10,279,22.20,13.19,-39,1
1757696329,2025-09-12 18:58,57.31,988.55,1022.17,279,22.02,13.21,-37,1
1757696629,2025-09-12 19:03,59.42,988.72,1022.34,279,21.67,13.44,-39,1
1757696929,2025-09-12 19:08,62.24,988.68,1022.30,279,21.23,13.74,-42,1
1757697230,2025-09-12 19:13,62.51,988.74,1022.36,279,20.66,13.26,-39,1
1757697530,2025-09-12 19:18,62.39,988.78,1022.40,279,20.46,13.05,-34,1
1757697830,2025-09-12 19:23,67.85,988.84,1022.46,279,19.83,13.74,-42,1
1757698130,2025-09-12 19:28,66.87,988.87,1022.48,279,19.66,13.35,-42,1
1757698430,2025-09-12 19:33,62.24,988.89,1022.51,279,19.35,11.96,-41,1
1757698730,2025-09-12 19:38,71.19,988.96,1022.57,279,19.34,14.01,-39,1
1757699030,2025-09-12 19:43,74.12,989.01,1022.62,279,19.00,14.30,-39,1
1757699330,2025-09-12 19:48,70.64,989.04,1022.66,279,19.00,13.56,-38,1
1757699630,2025-09-12 19:53,69.13,989.15,1022.77,279,19.09,13.32,-42,1
1757699930,2025-09-12 19:58,68.56,989.17,1022.79,279,19.06,13.16,-37,1
1757700231,2025-09-12 20:03,69.45,989.27,1022.89,279,18.71,13.02,-40,1
1757700531,2025-09-12 20:08,79.61,989.33,1022.94,279,18.50,14.92,-35,1
1757700831,2025-09-12 20:13,67.93,989.39,1023.00,279,18.24,12.24,-45,1
1757701131,2025-09-12 20:18,80.83,989.38,1023.00,279,17.96,14.64,-40,1
1757701431,2025-09-12 20:23,89.91,989.40,1023.01,279,17.60,15.94,-41,1
1757701731,2025-09-12 20:28,81.33,989.44,1023.06,279,17.32,14.11,-45,1
1757702031,2025-09-12 20:33,99.97,989.42,1023.04,279,16.99,17.00,-40,1
1757702331,2025-09-12 20:38,81.72,989.43,1023.05,279,16.59,13.47,-38,1
1757702631,2025-09-12 20:43,100.00,989.43,1023.04,279,16.45,16.46,-35,1
1757702931,2025-09-12 20:48,84.78,989.44,1023.05,279,16.38,13.83,-41,1
1757703232,2025-09-12 20:53,100.00,989.43,1023.04,279,16.41,16.42,-39,1
1757703532,2025-09-12 20:58,86.83,989.49,1023.10,279,16.38,14.19,-38,1
1757703832,2025-09-12 21:03,95.11,989.56,1023.18,279,16.40,15.63,-38,1
1757704132,2025-09-12 21:08,82.68,989.59,1023.20,279,16.54,13.60,-46,1
1757704432,2025-09-12 21:13,75.25,989.63,1023.24,279,16.80,12.41,-40,1
1757704732,2025-09-12 21:18,84.96,989.63,1023.24,279,16.99,14.46,-39,1
1757705032,2025-09-12 21:23,79.01,989.63,1023.24,279,17.10,13.45,-45,1
1757705332,2025-09-12 21:28,86.44,989.63,1023.24,279,17.16,14.89,-39,1
1757705632,2025-09-12 21:33,73.70,989.58,1023.20,279,17.01,12.30,-40,1
1757705932,2025-09-12 21:38,82.22,989.62,1023.23,279,16.94,13.90,-35,1
1757706232,2025-09-12 21:43,94.19,989.57,1023.18,279,16.81,15.88,-35,1
1757706532,2025-09-12 21:48,91.28,989.56,1023.18,279,16.68,15.27,-37,1
1757706833,2025-09-12 21:53,80.51,989.63,1023.24,279,16.70,13.34,-34,1
1757707133,2025-09-12 21:58,98.78,989.64,1023.25,279,16.78,16.60,-35,1
1757707433,2025-09-12 22:03,91.50,989.68,1023.29,279,16.59,15.21,-35,1
1757707733,2025-09-12 22:08,85.53,989.69,1023.31,279,16.65,14.23,-42,1
1757708033,2025-09-12 22:13,85.34,989.85,1023.46,279,16.80,14.34,-44,1
1757708333,2025-09-12 22:18,85.29,989.91,1023.53,279,16.97,14.50,-36,1
1757708633,2025-09-12 22:23,94.86,990.01,1023.63,279,16.83,16.01,-39,1
1757708933,2025-09-12 22:28,93.24,989.98,1023.59,279,16.68,15.60,-36,1
1757709233,2025-09-12 22:33,100.00,990.13,1023.74,279,16.63,16.64,-39,1
1757709534,2025-09-12 22:38,94.59,990.19,1023.80,279,16.70,15.84,-37,1
1757709834,2025-09-12 22:43,90.90,990.23,1023.84,279,16.74,15.26,-35,1
1757710134,2025-09-12 22:48,100.00,990.28,1023.89,279,16.68,16.69,-37,1
1757710434,2025-09-12 22:53,100.00,990.33,1023.94,279,16.45,16.46,-42,1
1757710734,2025-09-12 22:58,100.00,990.28,1023.90,279,16.31,16.32,-39,1
1757711034,2025-09-12 23:03,95.74,990.19,1023.80,279,16.39,15.72,-39,1
1757711334,2025-09-12 23:08,100.00,990.15,1023.76,279,16.29,16.30,-37,1
1757711634,2025-09-12 23:13,100.00,990.08,1023.69,279,15.88,15.89,-37,1
1757711934,2025-09-12 23:18,100.00,990.02,1023.63,279,15.58,15.59,-38,1
1757712234,2025-09-12 23:23,100.00,989.96,1023.58,279,15.39,15.40,-35,1
1757713141,2025-09-12 23:39,100.00,990.05,1023.66,279,15.26,15.27,-42,1
1757713441,2025-09-12 23:44,100.00,990.18,1023.79,279,15.44,15.45,-40,1
1757713741,2025-09-12 23:49,100.00,990.26,1023.87,279,15.67,15.68,-36,1
1757714041,2025-09-12 23:54,100.00,990.32,1023.94,279,15.88,15.89,-42,1
1757714341,2025-09-12 23:59,100.00,990.30,1023.91,279,16.05,16.06,-39,1