1757714641,2025-09-13 00:04,100.00,990.25,1023.87,279,15.97,15.98,-39,1
1757714941,2025-09-13 00:09,100.00,990.30,1023.91,279,15.79,15.80,-38,1
1757715241,2025-09-13 00:14,100.00,990.30,1023.92,279,15.90,15.91,-33,1
1757715541,2025-09-13 00:19,100.00,990.35,1023.97,279,16.06,16.07,-40,1
1757715841,2025-09-13 00:24,100.00,990.31,1023.92,279,16.19,16.20,-36,1
1757716141,2025-09-13 00:29,100.00,990.28,1023.89,279,16.27,16.28,-36,1
1757716441,2025-09-13 00:34,100.00,990.23,1023.84,279,16.32,16.33,-38,1
1757716742,2025-09-13 00:39,100.00,990.31,1023.92,279,16.36,16.37,-36,1
1757717042,2025-09-13 00:44,100.00,990.35,1023.97,279,16.36,16.37,-38,1
1757717342,2025-09-13 00:49,100.00,990.35,1023.97,279,16.40,16.41,-39,1
1757717642,2025-09-13 00:54,100.00,990.33,1023.94,279,16.39,16.40,-41,1
1757717942,2025-09-13 00:59,100.00,990.36,1023.97,279,16.29,16.30,-39,1
1757718242,2025-09-13 01:04,100.00,990.40,1024.01,279,16.26,16.27,-39,1
1757718542,2025-09-13 01:09,100.00,990.37,1023.98,279,16.26,16.27,-40,1
1757718842,2025-09-13 01:14,100.00,990.39,1024.01,279,16.19,16.20,-34,1
1757719142,2025-09-13 01:19,100.00,990.36,1023.97,279,16.17,16.18,-36,1
1757719442,2025-09-13 01:24,100.00,990.38,1023.99,279,16.22,16.23,-40,1
1757719743,2025-09-13 01:29,100.00,990.38,1023.99,279,16.23,16.24,-43,1
1757720043,2025-09-13 01:34,100.00,990.23,1023.84,279,16.15,16.16,-37,1
1757720343,2025-09-13 01:39,100.00,990.19,1023.81,279,15.89,15.90,-34,1
1757720643,2025-09-13 01:44,100.00,990.17,1023.79,279,15.87,15.88,-43,1
1757720943,2025-09-13 01:49,100.00,990.19,1023.80,279,15.95,15.96,-45,1
1757721243,2025-09-13 01:54,100.00,990.25,1023.87,279,16.03,16.04,-43,1
1757721543,2025-09-13 01:59,100.00,990.23,1023.84,279,16.11,16.12,-41,1
1757721843,2025-09-13 02:04,100.00,990.19,1023.81,279,16.19,16.20,-39,1
1757722144,2025-09-13 02:09,100.00,990.23,1023.85,279,16.09,16.10,-35,1
1757722444,2025-09-13 02:14,100.00,990.32,1023.93,279,16.11,16.12,-41,1
1757722744,2025-09-13 02:19,100.00,990.31,1023.93,279,16.14,16.15,-36,1
1757723044,2025-09-13 02:24,100.00,990.31,1023.93,279,16.12,16.13,-39,1
1757723344,2025-09-13 02:29,100.00,990.31,1023.92,279,16.09,16.10,-39,1
1757723644,2025-09-13 02:34,100.00,990.38,1024.00,279,16.08,16.09,-39,1
1757723944,2025-09-13 02:39,100.00,990.45,1024.07,279,16.11,16.12,-43,1
1757724244,2025-09-13 02:44,100.00,990.51,1024.12,279,16.12,16.13,-37,1
1757724544,2025-09-13 02:49,100.00,990.50,1024.12,279,16.07,16.08,-38,1
1757724845,2025-09-13 02:54,100.00,990.54,1024.16,279,16.05,16.06,-37,1
1757725145,2025-09-13 02:59,100.00,990.52,1024.13,279,16.03,16.04,-39,1
1757725445,2025-09-13 03:04,100.00,990.49,1024.10,279,16.02,16.03,-44,1
1757725745,2025-09-13 03:09,100.00,990.45,1024.06,279,16.00,16.01,-38,1
1757726045,2025-09-13 03:14,100.00,990.45,1024.07,279,16.04,16.05,-35,1
1757726345,2025-09-13 03:19,100.00,990.50,1024.11,279,16.03,16.04,-41,1
1757726645,2025-09-13 03:24,100.00,990.51,1024.12,279,16.01,16.02,-40,1
1757726945,2025-09-13 03:29,100.00,990.49,1024.11,279,16.02,16.03,-37,1
1757727245,2025-09-13 03:34,100.00,990.53,1024.14,279,15.97,15.98,-38,1
1757727545,2025-09-13 03:39,100.00,990.60,1024.21,279,15.95,15.96,-40,1
1757727845,2025-09-13 03:44,100.00,990.71,1024.33,279,15.99,16.00,-39,1
1757728146,2025-09-13 03:49,100.00,990.71,1024.32,279,16.00,16.01,-35,1
1757728446,2025-09-13 03:54,100.00,990.78,1024.40,279,15.99,16.00,-35,1
1757728746,2025-09-13 03:59,100.00,990.80,1024.41,279,15.94,15.95,-34,1
1757729046,2025-09-13 04:04,100.00,990.86,1024.47,279,15.90,15.91,-40,1
1757729346,2025-09-13 04:09,100.00,990.94,1024.55,279,15.93,15.94,-40,1
1757729646,2025-09-13 04:14,100.00,990.85,1024.46,279,15.89,15.90,-39,1
1757729946,2025-09-13 04:19,100.00,990.85,1024.46,279,15.91,15.92,-42,1
1757730246,2025-09-13 04:24,100.00,990.70,1024.32,279,15.85,15.86,-38,1
1757730546,2025-09-13 04:29,100.00,990.75,1024.36,279,15.84,15.85,-35,1
1757730846,2025-09-13 04:34,100.00,990.71,1024.33,279,15.85,15.86,-38,1
1757731147,2025-09-13 04:39,100.00,990.72,1024.34,279,15.87,15.88,-43,1
1757731447,2025-09-13 04:44,100.00,990.75,1024.37,279,15.87,15.88,-34,1
1757731747,2025-09-13 04:49,100.00,990.70,1024.32,279,15.90,15.91,-38,1
1757732047,2025-09-13 04:54,100.00,990.62,1024.23,279,15.94,15.95,-41,1
1757732347,2025-09-13 04:59,100.00,990.53,1024.14,279,15.88,15.89,-41,1
1757732647,2025-09-13 05:04,100.00,990.58,1024.20,279,15.70,15.71,-38,1
1757732947,2025-09-13 05:09,100.00,990.62,1024.23,279,15.66,15.67,-42,1
1757733247,2025-09-13 05:14,100.00,990.49,1024.10,279,15.67,15.68,-36,1
1757733547,2025-09-13 05:19,100.00,990.53,1024.15,279,15.68,15.69,-37,1
1757733847,2025-09-13 05:24,100.00,990.60,1024.21,279,15.70,15.71,-36,1
1757734147,2025-09-13 05:29,100.00,990.54,1024.16,279,15.72,15.73,-38,1
1757734447,2025-09-13 05:34,100.00,990.51,1024.12,279,15.69,15.70,-33,1
1757734748,2025-09-13 05:39,100.00,990.49,1024.11,279,15.64,15.65,-35,1
1757735048,2025-09-13 05:44,100.00,990.45,1024.07,279,15.52,15.53,-34,1
1757735348,2025-09-13 05:49,100.00,990.51,1024.13,279,15.50,15.51,-39,1
1757735648,2025-09-13 05:54,100.00,990.50,1024.12,279,15.48,15.49,-40,1
1757735948,2025-09-13 05:59,100.00,990.70,1024.32,279,15.55,15.56,-41,1
1757736248,2025-09-13 06:04,100.00,990.71,1024.32,279,15.60,15.61,-39,1
1757736548,2025-09-13 06:09,100.00,990.63,1024.25,279,15.64,15.65,-37,1
1757736848,2025-09-13 06:14,100.00,990.68,1024.30,279,15.63,15.64,-39,1
1757737148,2025-09-13 06:19,100.00,990.75,1024.37,279,15.59,15.60,-38,1
1757737448,2025-09-13 06:24,100.00,990.66,1024.28,279,15.56,15.57,-34,1
1757737749,2025-09-13 06:29,100.00,990.70,1024.31,279,15.46,15.47,-39,1
1757738049,2025-09-13 06:34,100.00,990.80,1024.41,279,15.36,15.37,-32,1
1757738349,2025-09-13 06:39,100.00,990.80,1024.42,279,15.33,15.34,-39,1
1757738649,2025-09-13 06:44,100.00,990.83,1024.44,279,15.32,15.33,-38,1
1757738949,2025-09-13 06:49,100.00,990.83,1024.44,279,15.34,15.35,-37,1
1757739249,2025-09-13 06:54,100.00,990.83,1024.45,279,15.34,15.35,-39,1
1757739549,2025-09-13 06:59,100.00,990.79,1024.40,279,15.38,15.39,-43,1
1757739849,2025-09-13 07:04,100.00,990.81,1024.42,279,15.35,15.36,-40,1
1757740149,2025-09-13 07:09,100.00,990.86,1024.47,279,15.38,15.39,-40,1
1757740449,2025-09-13 07:14,100.00,990.84,1024.46,279,15.48,15.49,-34,1
1757740749,2025-09-13 07:19,100.00,990.87,1024.48,279,15.58,15.59,-37,1
1757741049,2025-09-13 07:24,100.00,990.88,1024.50,279,15.65,15.66,-36,1
1757741350,2025-09-13 07:29,100.00,990.95,1024.57,279,15.75,15.76,-40,1
1757741650,2025-09-13 07:34,100.00,990.94,1024.56,279,15.80,15.81,-32,1
1757741950,2025-09-13 07:39,100.00,990.92,1024.54,279,15.87,15.88,-37,1
1757742250,2025-09-13 07:44,100.00,990.94,1024.56,279,15.96,15.97,-36,1
1757742550,2025-09-13 07:49,100.00,990.95,1024.56,279,16.08,16.09,-34,1
1757742850,2025-09-13 07:54,100.00,990.96,1024.58,279,16.21,16.22,-39,1
1757743150,2025-09-13 07:59,100.00,990.97,1024.58,279,16.40,16.41,-38,1
1757743450,2025-09-13 08:04,100.00,990.96,1024.57,279,16.66,16.67,-38,1
1757743750,2025-09-13 08:09,100.00,990.97,1024.59,279,16.90,16.91,-38,1
1757744050,2025-09-13 08:14,100.00,990.99,1024.61,279,16.99,17.00,-43,1
1757744351,2025-09-13 08:19,100.00,991.01,1024.63,279,17.06,17.07,-39,1
1757744651,2025-09-13 08:24,100.00,991.02,1024.64,279,17.10,17.11,-39,1
1757744951,2025-09-13 08:29,100.00,990.94,1024.56,279,17.09,17.10,-36,1
1757745251,2025-09-13 08:34,100.00,990.94,1024.55,279,17.05,17.06,-39,1
1757745551,2025-09-13 08:39,100.00,990.93,1024.55,279,17.02,17.03,-35,1
1757745851,2025-09-13 08:44,100.00,990.91,1024.53,279,16.98,16.99,-40,1
1757746151,2025-09-13 08:49,100.00,990.96,1024.58,279,17.05,17.06,-40,1
1757746451,2025-09-13 08:54,100.00,991.01,1024.62,279,17.17,17.18,-44,1
1757746751,2025-09-13 08:59,100.00,991.02,1024.64,279,17.30,17.31,-41,1
1757747051,2025-09-13 09:04,100.00,991.06,1024.68,279,17.43,17.44,-39,1
1757747352,2025-09-13 09:09,100.00,991.09,1024.70,279,17.56,17.57,-35,1
1757747652,2025-09-13 09:14,100.00,991.10,1024.71,279,17.58,17.59,-39,1
1757747952,2025-09-13 09:19,100.00,991.12,1024.74,279,17.61,17.62,-42,1
1757748252,2025-09-13 09:24,100.00,991.06,1024.68,279,17.61,17.62,-38,1
1757748552,2025-09-13 09:29,100.00,990.96,1024.58,279,17.63,17.64,-36,1
1757748852,2025-09-13 09:34,100.00,990.99,1024.60,279,17.63,17.64,-45,1
1757749152,2025-09-13 09:39,100.00,990.92,1024.53,279,17.60,17.61,-41,1
1757749452,2025-09-13 09:44,100.00,990.89,1024.51,279,17.71,17.72,-45,1
1757749752,2025-09-13 09:49,100.00,990.86,1024.48,279,18.03,18.04,-40,1
1757750055,2025-09-13 09:54,100.00,990.87,1024.49,279,18.28,18.29,-36,1
1757750355,2025-09-13 09:59,100.00,990.87,1024.48,279,18.49,18.50,-39,1
1757750655,2025-09-13 10:04,100.00,990.87,1024.48,279,18.57,18.58,-37,1
1757750956,2025-09-13 10:09,100.00,990.86,1024.47,279,18.79,18.80,-39,1
1757751256,2025-09-13 10:14,100.00,990.90,1024.51,279,18.97,18.99,-39,1
1757751556,2025-09-13 10:19,100.00,990.83,1024.45,279,19.29,19.31,-45,1
1757752159,2025-09-13 10:29,100.00,990.94,1024.56,279,19.86,19.88,-41,1
1757752459,2025-09-13 10:34,100.00,990.96,1024.58,279,20.44,20.46,-43,1
1757752759,2025-09-13 10:39,100.00,990.97,1024.58,279,21.33,21.35,-45,1
1757753059,2025-09-13 10:44,100.00,990.95,1024.57,279,22.13,22.15,-41,1
1757753360,2025-09-13 10:49,100.00,990.96,1024.57,279,22.66,22.68,-35,1
1757753660,2025-09-13 10:54,100.00,990.98,1024.59,279,23.15,23.17,-40,1
1757753960,2025-09-13 10:59,100.00,990.95,1024.56,279,23.25,23.27,-39,1
1757754260,2025-09-13 11:04,100.00,991.01,1024.62,279,23.18,23.20,-38,1
1757754560,2025-09-13 11:09,100.00,990.97,1024.59,279,22.72,22.74,-39,1
1757754860,2025-09-13 11:14,100.00,990.94,1024.56,279,22.50,22.52,-40,1
1757755160,2025-09-13 11:19,100.00,990.92,1024.53,279,22.71,22.73,-39,1
1757755460,2025-09-13 11:24,100.00,990.85,1024.47,279,22.78,22.80,-40,1
1757755760,2025-09-13 11:29,100.00,990.83,1024.44,279,23.24,23.26,-37,1
1757756060,2025-09-13 11:34,100.00,990.85,1024.46,279,23.34,23.36,-39,1
1757756361,2025-09-13 11:39,100.00,990.83,1024.45,279,23.14,23.16,-40,1
1757756661,2025-09-13 11:44,100.00,990.77,1024.38,279,22.72,22.74,-39,1
1757756961,2025-09-13 11:49,100.00,990.60,1024.22,279,22.65,22.67,-35,1
1757757261,2025-09-13 11:54,100.00,990.60,1024.22,279,22.63,22.65,-35,1
1757757561,2025-09-13 11:59,100.00,990.50,1024.12,279,22.94,22.96,-36,1
1757757861,2025-09-13 12:04,100.00,990.42,1024.04,279,23.23,23.25,-43,1
1757758161,2025-09-13 12:09,100.00,990.38,1024.00,279,23.38,23.40,-46,1
1757758461,2025-09-13 12:14,100.00,990.41,1024.03,279,23.32,23.34,-44,1
1757758761,2025-09-13 12:19,100.00,990.28,1023.89,279,23.23,23.25,-37,1
1757759061,2025-09-13 12:24,100.00,990.25,1023.87,279,23.35,23.37,-40,1
1757759362,2025-09-13 12:29,100.00,990.24,1023.85,279,23.44,23.46,-40,1
1757759662,2025-09-13 12:34,100.00,990.30,1023.91,279,23.39,23.41,-40,1
1757759962,2025-09-13 12:39,100.00,990.08,1023.70,279,23.33,23.35,-36,1
1757760262,2025-09-13 12:44,100.00,990.07,1023.68,279,23.70,23.72,-38,1
1757760562,2025-09-13 12:49,100.00,990.09,1023.70,279,23.79,23.81,-40,1
1757760862,2025-09-13 12:54,100.00,990.09,1023.71,279,23.65,23.67,-37,1
1757761162,2025-09-13 12:59,100.00,989.96,1023.58,279,23.83,23.85,-44,1
1757761462,2025-09-13 13:04,100.00,989.94,1023.55,279,23.94,23.96,-45,1
1757761762,2025-09-13 13:09,100.00,989.93,1023.55,279,24.15,24.17,-47,1
1757762063,2025-09-13 13:14,100.00,989.87,1023.48,279,24.29,24.31,-41,1
1757762363,2025-09-13 13:19,100.00,989.87,1023.48,279,24.39,24.41,-36,1
1757762663,2025-09-13 13:24,100.00,989.71,1023.32,279,24.69,24.71,-35,1
1757762963,2025-09-13 13:29,100.00,989.70,1023.31,279,24.97,24.99,-39,1
1757763263,2025-09-13 13:34,100.00,989.65,1023.27,279,24.44,24.46,-37,1
1757763563,2025-09-13 13:39,100.00,989.57,1023.19,279,24.19,24.21,-36,1
1757763863,2025-09-13 13:44,100.00,989.46,1023.08,279,24.04,24.06,-47,1
1757764163,2025-09-13 13:49,100.00,989.39,1023.01,279,24.21,24.23,-40,1
1757764463,2025-09-13 13:54,100.00,989.21,1022.83,279,24.70,24.72,-42,1
1757764763,2025-09-13 13:59,100.00,989.15,1022.77,279,25.07,25.09,-43,1
1757765064,2025-09-13 14:04,100.00,989.13,1022.74,279,24.86,24.88,-41,1
1757765364,2025-09-13 14:09,99.95,989.15,1022.76,279,24.67,24.68,-41,1
1757765664,2025-09-13 14:14,56.40,989.14,1022.75,279,24.44,15.22,-37,1
1757765964,2025-09-13 14:19,56.75,989.16,1022.78,279,24.37,15.25,-39,1
1757766264,2025-09-13 14:24,56.17,989.11,1022.73,279,24.36,15.09,-38,1
1757766564,2025-09-13 14:29,55.84,989.01,1022.63,279,24.31,14.95,-39,1
1757766864,2025-09-13 14:34,56.79,988.99,1022.60,279,24.15,15.06,-42,1
1757767164,2025-09-13 14:39,57.04,988.88,1022.50,279,24.25,15.22,-43,1
1757767464,2025-09-13 14:44,54.98,988.87,1022.48,279,24.45,14.83,-39,1
1757767764,2025-09-13 14:49,54.40,988.81,1022.42,279,24.48,14.70,-38,1
1757768065,2025-09-13 14:54,55.76,988.73,1022.34,279,24.52,15.12,-40,1
1757768365,2025-09-13 14:59,55.14,988.75,1022.37,279,24.87,15.27,-34,1
1757768665,2025-09-13 15:04,54.58,988.66,1022.28,279,25.10,15.32,-42,1
1757768965,2025-09-13 15:09,54.81,988.74,1022.35,279,25.01,15.31,-47,1
1757769265,2025-09-13 15:14,53.97,988.55,1022.16,279,24.84,14.91,-37,1
1757769565,2025-09-13 15:19,54.30,988.55,1022.16,279,24.80,14.97,-38,1
1757769865,2025-09-13 15:24,56.01,988.38,1022.00,279,24.82,15.47,-37,1
1757770165,2025-09-13 15:29,54.35,988.36,1021.97,279,24.99,15.16,-39,1
1757770465,2025-09-13 15:34,53.01,988.34,1021.95,279,24.86,14.65,-42,1
1757770765,2025-09-13 15:39,53.77,988.35,1021.97,279,25.00,15.00,-41,1
1757771066,2025-09-13 15:44,52.48,988.39,1022.00,279,24.88,14.51,-37,1
1757771366,2025-09-13 15:49,52.97,988.29,1021.91,279,24.83,14.61,-40,1
1757771666,2025-09-13 15:54,53.18,988.18,1021.79,279,24.71,14.56,-39,1
1757771966,2025-09-13 15:59,52.95,988.14,1021.75,279,24.80,14.58,-43,1
1757772266,2025-09-13 16:04,53.07,988.14,1021.76,279,24.85,14.66,-38,1
1757772566,2025-09-13 16:09,52.04,988.11,1021.72,279,24.83,14.34,-34,1
1757772866,2025-09-13 16:14,51.95,988.14,1021.75,279,24.69,14.18,-40,1
1757773169,2025-09-13 16:19,51.40,988.05,1021.67,279,24.51,13.85,-40,1
1757773469,2025-09-13 16:24,52.30,988.09,1021.70,279,24.44,14.05,-41,1
1757773769,2025-09-13 16:29,52.75,988.14,1021.75,279,24.40,14.15,-41,1
1757774069,2025-09-13 16:34,54.60,988.11,1021.73,279,24.19,14.49,-42,1
1757774370,2025-09-13 16:39,53.84,988.09,1021.71,279,24.14,14.22,-39,1
1757774670,2025-09-13 16:44,53.52,988.20,1021.81,279,23.80,13.82,-38,1
1757774970,2025-09-13 16:49,54.99,988.13,1021.75,279,23.61,14.06,-41,1
1757775270,2025-09-13 16:54,54.73,988.07,1021.69,279,23.49,13.87,-36,1
1757775570,2025-09-13 16:59,55.23,988.00,1021.62,279,23.27,13.81,-40,1
1757775870,2025-09-13 17:04,56.01,988.06,1021.67,279,23.13,13.89,-40,1
1757776170,2025-09-13 17:09,56.71,988.00,1021.62,279,22.99,13.95,-44,1
1757776470,2025-09-13 17:14,58.13,987.97,1021.59,279,22.87,14.22,-40,1
1757776770,2025-09-13 17:19,57.98,988.04,1021.65,279,22.86,14.17,-36,1
1757777070,2025-09-13 17:24,58.76,987.96,1021.58,279,22.84,14.36,-41,1
1757777370,2025-09-13 17:29,60.33,987.88,1021.49,279,22.81,14.74,-43,1
1757777670,2025-09-13 17:34,60.33,987.81,1021.43,279,22.70,14.64,-36,1
1757777971,2025-09-13 17:39,61.48,987.82,1021.44,279,22.50,14.74,-40,1
1757778271,2025-09-13 17:44,62.18,987.77,1021.38,279,22.41,14.84,-41,1
1757778571,2025-09-13 17:49,62.28,987.67,1021.28,279,22.29,14.75,-36,1
1757778871,2025-09-13 17:54,63.56,987.71,1021.32,279,22.15,14.93,-40,1
1757779171,2025-09-13 17:59,64.45,987.76,1021.38,279,21.95,14.96,-35,1
1757779471,2025-09-13 18:04,64.99,987.74,1021.35,279,21.83,14.97,-33,1
1757779771,2025-09-13 18:09,64.89,987.71,1021.33,279,21.72,14.84,-40,1
1757780071,2025-09-13 18:14,67.34,987.71,1021.33,279,21.52,15.23,-41,1
1757780371,2025-09-13 18:19,66.94,987.78,1021.39,279,21.41,15.03,-48,1
1757780671,2025-09-13 18:24,66.60,987.80,1021.41,279,21.37,14.92,-37,1
1757780972,2025-09-13 18:29,66.74,987.73,1021.34,279,21.34,14.92,-44,1
1757781272,2025-09-13 18:34,67.27,987.87,1021.49,279,21.25,14.96,-37,1
1757781572,2025-09-13 18:39,69.20,987.92,1021.53,279,21.17,15.32,-44,1
1757781872,2025-09-13 18:44,70.64,987.93,1021.55,279,20.99,15.47,-41,1
1757782172,2025-09-13 18:49,73.18,987.93,1021.55,279,20.78,15.82,-38,1
1757782472,2025-09-13 18:54,70.39,987.91,1021.53,279,20.64,15.08,-36,1
1757782772,2025-09-13 18:59,75.65,987.84,1021.46,279,20.41,15.98,-39,1
1757783072,2025-09-13 19:04,78.59,987.93,1021.54,279,20.15,16.33,-40,1
1757783372,2025-09-13 19:09,79.48,987.86,1021.48,279,19.99,16.35,-42,1
1757783672,2025-09-13 19:14,94.20,987.84,1021.45,279,19.78,18.84,-33,1
1757783973,2025-09-13 19:19,96.25,987.75,1021.37,279,19.50,18.90,-42,1
1757784273,2025-09-13 19:24,97.96,987.71,1021.32,279,19.29,18.97,-39,1
1757784573,2025-09-13 19:29,93.71,987.79,1021.41,279,19.12,18.10,-40,1
1757784873,2025-09-13 19:34,99.68,987.73,1021.35,279,18.93,18.89,-39,1
1757785173,2025-09-13 19:39,97.62,987.82,1021.44,279,18.76,18.39,-40,1
1757785473,2025-09-13 19:44,100.00,987.86,1021.47,279,18.61,18.62,-39,1
1757785773,2025-09-13 19:49,100.00,987.89,1021.50,279,18.30,18.31,-35,1
1757786073,2025-09-13 19:54,100.00,987.93,1021.54,279,18.05,18.06,-40,1
1757786373,2025-09-13 19:59,100.00,987.85,1021.46,279,17.75,17.76,-39,1
1757786673,2025-09-13 20:04,100.00,987.91,1021.52,279,17.57,17.58,-39,1
1757786973,2025-09-13 20:09,100.00,987.87,1021.48,279,17.49,17.50,-34,1
1757787273,2025-09-13 20:14,100.00,987.80,1021.42,279,17.37,17.38,-42,1
1757787574,2025-09-13 20:19,100.00,987.75,1021.36,279,17.27,17.28,-42,1
1757787874,2025-09-13 20:24,100.00,987.73,1021.34,279,17.25,17.26,-41,1
1757788174,2025-09-13 20:29,100.00,987.74,1021.35,279,17.24,17.25,-44,1
1757788474,2025-09-13 20:34,100.00,987.74,1021.36,279,17.18,17.19,-36,1
1757788774,2025-09-13 20:39,100.00,987.75,1021.36,279,17.20,17.21,-36,1
1757789074,2025-09-13 20:44,100.00,987.72,1021.34,279,17.25,17.26,-38,1
1757789374,2025-09-13 20:49,100.00,987.54,1021.16,279,17.40,17.41,-37,1
1757789674,2025-09-13 20:54,100.00,987.59,1021.20,279,17.54,17.55,-44,1
1757789974,2025-09-13 20:59,100.00,987.60,1021.22,279,17.63,17.64,-37,1
1757790274,2025-09-13 21:04,100.00,987.44,1021.06,279,17.72,17.73,-43,1
1757790574,2025-09-13 21:09,100.00,987.41,1021.02,279,17.81,17.82,-35,1
1757790874,2025-09-13 21:14,100.00,987.35,1020.96,279,17.86,17.87,-41,1
1757791175,2025-09-13 21:19,100.00,987.35,1020.96,279,17.90,17.91,-44,1
1757791475,2025-09-13 21:24,100.00,987.25,1020.87,279,17.90,17.91,-39,1
1757791775,2025-09-13 21:29,100.00,987.31,1020.92,279,17.89,17.90,-38,1
1757792075,2025-09-13 21:34,100.00,987.21,1020.82,279,17.88,17.89,-44,1
1757792375,2025-09-13 21:39,100.00,987.24,1020.86,279,17.89,17.90,-35,1
1757792675,2025-09-13 21:44,100.00,987.13,1020.74,279,17.86,17.87,-38,1
1757792975,2025-09-13 21:49,100.00,987.21,1020.82,279,17.86,17.87,-46,1
1757793275,2025-09-13 21:54,100.00,987.18,1020.80,279,17.84,17.85,-41,1
1757793575,2025-09-13 21:59,100.00,987.08,1020.70,279,17.79,17.80,-34,1
1757793875,2025-09-13 22:04,100.00,987.04,1020.65,279,17.72,17.73,-40,1
1757794175,2025-09-13 22:09,100.00,986.93,1020.55,279,17.66,17.67,-42,1
1757794475,2025-09-13 22:14,100.00,987.06,1020.67,279,17.60,17.61,-44,1
1757794776,2025-09-13 22:19,100.00,986.88,1020.50,279,17.55,17.56,-35,1
1757795076,2025-09-13 22:24,100.00,986.84,1020.45,279,17.50,17.51,-33,1
1757795376,2025-09-13 22:29,100.00,986.79,1020.41,279,17.46,17.47,-35,1
1757795676,2025-09-13 22:34,100.00,986.73,1020.34,279,17.39,17.40,-40,1
1757795976,2025-09-13 22:39,100.00,986.70,1020.32,279,17.35,17.36,-36,1
1757796276,2025-09-13 22:44,100.00,986.71,1020.33,279,17.31,17.32,-34,1
1757796576,2025-09-13 22:49,100.00,986.75,1020.37,279,17.27,17.28,-37,1
1757796876,2025-09-13 22:54,100.00,986.74,1020.36,279,17.23,17.24,-39,1
1757797176,2025-09-13 22:59,100.00,986.67,1020.28,279,17.21,17.22,-41,1
1757797476,2025-09-13 23:04,100.00,986.61,1020.23,279,17.18,17.19,-43,1
1757797777,2025-09-13 23:09,100.00,986.52,1020.13,279,17.17,17.18,-40,1
1757798077,2025-09-13 23:14,100.00,986.42,1020.03,279,17.13,17.14,-41,1
1757798377,2025-09-13 23:19,100.00,986.32,1019.93,279,17.09,17.10,-39,1
1757798677,2025-09-13 23:24,100.00,986.27,1019.89,279,17.02,17.03,-38,1
1757798977,2025-09-13 23:29,100.00,986.35,1019.97,279,16.96,16.97,-38,1
1757799277,2025-09-13 23:34,100.00,986.27,1019.89,279,16.93,16.94,-42,1
1757799577,2025-09-13 23:39,100.00,986.41,1020.02,279,16.93,16.94,-40,1
1757799877,2025-09-13 23:44,100.00,986.35,1019.97,279,16.91,16.92,-37,1
1757800177,2025-09-13 23:49,100.00,986.27,1019.89,279,16.88,16.89,-32,1
1757800477,2025-09-13 23:54,100.00,986.28,1019.90,279,16.87,16.88,-38,1
1757800777,2025-09-13 23:59,100.00,986.13,1019.75,279,16.78,16.79,-40,1