1757801077,2025-09-14 00:04,100.00,986.13,1019.74,279,16.74,16.75,-42,1
1757801378,2025-09-14 00:09,100.00,986.18,1019.80,279,16.76,16.77,-42,1
1757801678,2025-09-14 00:14,100.00,986.22,1019.84,279,16.76,16.77,-37,1
1757801978,2025-09-14 00:19,100.00,986.16,1019.77,279,16.68,16.69,-40,1
1757802278,2025-09-14 00:24,100.00,986.20,1019.81,279,16.73,16.74,-37,1
1757802578,2025-09-14 00:29,100.00,986.19,1019.81,279,16.72,16.73,-39,1
1757802878,2025-09-14 00:34,100.00,986.13,1019.75,279,16.65,16.66,-37,1
1757803178,2025-09-14 00:39,100.00,985.97,1019.58,279,16.58,16.59,-39,1
1757803478,2025-09-14 00:44,100.00,985.87,1019.49,279,16.50,16.51,-39,1
1757803778,2025-09-14 00:49,100.00,985.92,1019.53,279,16.47,16.48,-34,1
1757804078,2025-09-14 00:54,100.00,985.89,1019.51,279,16.45,16.46,-37,1
1757804378,2025-09-14 00:59,100.00,985.92,1019.54,279,16.40,16.41,-41,1
1757804679,2025-09-14 01:04,100.00,985.99,1019.60,279,16.34,16.35,-40,1
1757804979,2025-09-14 01:09,100.00,986.02,1019.64,279,16.26,16.27,-40,1
1757805279,2025-09-14 01:14,100.00,985.98,1019.59,279,16.25,16.26,-36,1
1757805579,2025-09-14 01:19,100.00,985.87,1019.48,279,16.23,16.24,-37,1
1757805879,2025-09-14 01:24,100.00,985.82,1019.44,279,16.22,16.23,-36,1
1757806179,2025-09-14 01:29,100.00,985.75,1019.36,279,16.21,16.22,-36,1
1757806479,2025-09-14 01:34,100.00,985.59,1019.20,279,16.22,16.23,-41,1
1757806779,2025-09-14 01:39,100.00,985.54,1019.16,279,16.21,16.22,-37,1
1757807079,2025-09-14 01:44,100.00,985.48,1019.10,279,16.17,16.18,-36,1
1757807379,2025-09-14 01:49,100.00,985.48,1019.10,279,16.17,16.18,-35,1
1757807680,2025-09-14 01:54,100.00,985.42,1019.04,279,16.11,16.12,-47,1
1757807980,2025-09-14 01:59,100.00,985.42,1019.03,279,16.11,16.12,-41,1
1757808280,2025-09-14 02:04,100.00,985.47,1019.08,279,16.05,16.06,-37,1
1757808580,2025-09-14 02:09,100.00,985.38,1018.99,279,15.98,15.99,-41,1
1757808880,2025-09-14 02:14,100.00,985.36,1018.97,279,15.93,15.94,-40,1
1757809180,2025-09-14 02:19,100.00,985.21,1018.83,279,15.89,15.90,-38,1
1757809480,2025-09-14 02:24,100.00,985.12,1018.74,279,15.78,15.79,-38,1
1757809780,2025-09-14 02:29,100.00,985.18,1018.80,279,15.72,15.73,-32,1
1757810080,2025-09-14 02:34,100.00,985.12,1018.73,279,15.63,15.64,-36,1
1757810380,2025-09-14 02:39,100.00,985.06,1018.67,279,15.60,15.61,-41,1
1757810681,2025-09-14 02:44,100.00,985.09,1018.71,279,15.48,15.49,-41,1
1757810981,2025-09-14 02:49,100.00,984.98,1018.59,279,15.48,15.49,-40,1
1757811281,2025-09-14 02:54,100.00,985.12,1018.74,279,15.49,15.50,-38,1
1757811581,2025-09-14 02:59,100.00,985.12,1018.74,279,15.52,15.53,-40,1
1757811881,2025-09-14 03:04,100.00,985.02,1018.64,279,15.57,15.58,-37,1
1757812181,2025-09-14 03:09,100.00,984.94,1018.55,279,15.60,15.61,-38,1
1757812481,2025-09-14 03:14,100.00,984.93,1018.54,279,15.65,15.66,-38,1
1757812781,2025-09-14 03:19,100.00,984.75,1018.36,279,15.68,15.69,-40,1
1757813081,2025-09-14 03:24,100.00,984.74,1018.36,279,15.75,15.76,-42,1
1757813381,2025-09-14 03:29,100.00,984.74,1018.35,279,15.75,15.76,-35,1
1757813681,2025-09-14 03:34,100.00,984.73,1018.35,279,15.76,15.77,-34,1
1757813981,2025-09-14 03:39,100.00,984.68,1018.29,279,15.79,15.80,-39,1
1757814282,2025-09-14 03:44,100.00,984.62,1018.23,279,15.84,15.85,-39,1
1757814582,2025-09-14 03:49,100.00,984.71,1018.32,279,15.84,15.85,-42,1
1757814882,2025-09-14 03:54,100.00,984.60,1018.21,279,15.87,15.88,-39,1
1757815182,2025-09-14 03:59,100.00,984.42,1018.04,279,15.94,15.95,-39,1
1757815482,2025-09-14 04:04,100.00,984.44,1018.06,279,16.01,16.02,-38,1
1757815782,2025-09-14 04:09,100.00,984.57,1018.18,279,16.04,16.05,-35,1
1757816082,2025-09-14 04:14,100.00,984.62,1018.23,279,16.07,16.08,-39,1
1757816382,2025-09-14 04:19,100.00,984.57,1018.18,279,16.10,16.11,-38,1
1757816682,2025-09-14 04:24,100.00,984.54,1018.16,279,16.12,16.13,-41,1
1757816982,2025-09-14 04:29,100.00,984.47,1018.09,279,16.15,16.16,-32,1
1757817282,2025-09-14 04:34,100.00,984.41,1018.02,279,16.17,16.18,-42,1
1757817583,2025-09-14 04:39,100.00,984.29,1017.90,279,16.10,16.11,-41,1
1757817883,2025-09-14 04:44,100.00,984.29,1017.91,279,16.09,16.10,-40,1
1757818183,2025-09-14 04:49,100.00,984.34,1017.96,279,16.13,16.14,-42,1
1757818483,2025-09-14 04:54,100.00,984.46,1018.07,279,16.14,16.15,-43,1
1757818783,2025-09-14 04:59,100.00,984.38,1017.99,279,16.13,16.14,-43,1
1757819083,2025-09-14 05:04,100.00,984.42,1018.03,279,16.14,16.15,-36,1
1757819383,2025-09-14 05:09,100.00,984.28,1017.89,279,16.14,16.15,-35,1
1757819683,2025-09-14 05:14,100.00,984.38,1018.00,279,16.04,16.05,-40,1
1757819983,2025-09-14 05:19,100.00,984.24,1017.85,279,16.06,16.07,-42,1
1757820283,2025-09-14 05:24,100.00,984.17,1017.79,279,16.08,16.09,-35,1
1757820583,2025-09-14 05:29,100.00,984.12,1017.74,279,16.09,16.10,-41,1
1757820883,2025-09-14 05:34,100.00,983.95,1017.56,279,16.07,16.08,-38,1
1757821183,2025-09-14 05:39,100.00,983.94,1017.55,279,16.05,16.06,-41,1
1757821484,2025-09-14 05:44,100.00,983.94,1017.55,279,15.98,15.99,-38,1
1757821784,2025-09-14 05:49,100.00,983.89,1017.50,279,15.97,15.98,-42,1
1757822084,2025-09-14 05:54,100.00,983.76,1017.38,279,15.94,15.95,-43,1
1757822384,2025-09-14 05:59,100.00,983.73,1017.35,279,15.84,15.85,-41,1
1757822684,2025-09-14 06:04,100.00,983.74,1017.35,279,15.80,15.81,-41,1
1757822984,2025-09-14 06:09,100.00,983.72,1017.34,279,15.82,15.83,-37,1
1757823285,2025-09-14 06:14,100.00,983.79,1017.40,279,15.82,15.83,-37,1
1757823585,2025-09-14 06:19,100.00,983.70,1017.31,279,15.86,15.87,-38,1
1757823885,2025-09-14 06:24,100.00,983.72,1017.33,279,15.85,15.86,-41,1
1757824185,2025-09-14 06:29,100.00,983.88,1017.50,279,15.85,15.86,-43,1
1757824485,2025-09-14 06:34,100.00,983.80,1017.42,279,15.89,15.90,-44,1
1757824785,2025-09-14 06:39,100.00,983.80,1017.41,279,15.92,15.93,-42,1
1757825086,2025-09-14 06:44,100.00,983.77,1017.38,279,15.81,15.82,-43,1
1757825386,2025-09-14 06:49,100.00,983.64,1017.25,279,15.72,15.73,-38,1
1757825686,2025-09-14 06:54,100.00,983.61,1017.22,279,15.65,15.66,-39,1
1757825986,2025-09-14 06:59,100.00,983.60,1017.22,279,15.68,15.69,-42,1
1757826286,2025-09-14 07:04,100.00,983.50,1017.11,279,15.75,15.76,-42,1
1757826586,2025-09-14 07:09,100.00,983.51,1017.13,279,15.87,15.88,-37,1
1757826886,2025-09-14 07:14,100.00,983.51,1017.12,279,15.99,16.00,-41,1
1757827186,2025-09-14 07:19,100.00,983.79,1017.40,279,16.12,16.13,-45,1
1757827486,2025-09-14 07:24,100.00,983.65,1017.27,279,16.18,16.19,-35,1
1757827786,2025-09-14 07:29,100.00,983.64,1017.25,279,16.26,16.27,-37,1
1757828086,2025-09-14 07:34,100.00,983.67,1017.28,279,16.33,16.34,-34,1
1757828386,2025-09-14 07:39,100.00,983.54,1017.15,279,16.39,16.40,-45,1
1757828687,2025-09-14 07:44,100.00,983.52,1017.14,279,16.42,16.43,-37,1
1757828987,2025-09-14 07:49,100.00,983.55,1017.16,279,16.50,16.51,-43,1
1757829287,2025-09-14 07:54,100.00,983.46,1017.07,279,16.51,16.52,-39,1
1757829587,2025-09-14 07:59,100.00,983.33,1016.94,279,16.56,16.57,-39,1
1757829887,2025-09-14 08:04,100.00,983.23,1016.84,279,16.58,16.59,-39,1
1757830187,2025-09-14 08:09,100.00,983.07,1016.69,279,16.58,16.59,-37,1
1757830487,2025-09-14 08:14,100.00,983.05,1016.67,279,16.58,16.59,-34,1
1757830787,2025-09-14 08:19,100.00,983.10,1016.72,279,16.63,16.64,-38,1
1757831087,2025-09-14 08:24,100.00,983.10,1016.71,279,16.72,16.73,-41,1
1757831387,2025-09-14 08:29,100.00,983.13,1016.74,279,16.87,16.88,-40,1
1757831688,2025-09-14 08:34,100.00,983.10,1016.71,279,17.11,17.12,-36,1
1757831988,2025-09-14 08:39,100.00,983.16,1016.77,279,17.33,17.34,-46,1
1757832288,2025-09-14 08:44,100.00,983.26,1016.87,279,17.55,17.56,-44,1
1757832588,2025-09-14 08:49,100.00,983.13,1016.74,279,17.68,17.69,-45,1
1757832888,2025-09-14 08:54,100.00,983.14,1016.75,279,17.78,17.79,-41,1
1757833188,2025-09-14 08:59,100.00,983.25,1016.86,279,17.91,17.92,-41,1
1757833488,2025-09-14 09:04,100.00,983.27,1016.89,279,18.07,18.08,-41,1
1757833788,2025-09-14 09:09,100.00,983.26,1016.87,279,18.25,18.26,-38,1
1757834088,2025-09-14 09:14,100.00,983.18,1016.79,279,18.43,18.44,-45,1
1757834388,2025-09-14 09:19,100.00,983.00,1016.61,279,18.48,18.49,-37,1
1757834688,2025-09-14 09:24,100.00,982.95,1016.57,279,18.45,18.46,-42,1
1757834989,2025-09-14 09:29,100.00,982.83,1016.44,279,18.56,18.57,-41,1
1757835289,2025-09-14 09:34,100.00,982.75,1016.37,279,18.66,18.67,-45,1
1757835590,2025-09-14 09:39,100.00,982.73,1016.35,279,18.91,18.93,-39,1
1757835890,2025-09-14 09:44,100.00,982.78,1016.39,279,19.01,19.03,-41,1
1757836190,2025-09-14 09:49,100.00,982.77,1016.39,279,19.05,19.07,-39,1
1757836491,2025-09-14 09:54,100.00,982.73,1016.35,279,19.11,19.13,-41,1
1757836791,2025-09-14 09:59,100.00,982.63,1016.24,279,19.20,19.22,-35,1
1757837091,2025-09-14 10:04,100.00,982.63,1016.24,279,19.16,19.18,-37,1
1757837391,2025-09-14 10:09,100.00,982.56,1016.18,279,19.25,19.27,-39,1
1757837693,2025-09-14 10:14,100.00,982.53,1016.14,279,19.40,19.42,-45,1
1757837993,2025-09-14 10:19,100.00,982.41,1016.02,279,19.67,19.69,-41,1
1757838293,2025-09-14 10:24,100.00,982.41,1016.02,279,19.98,20.00,-41,1
1757838594,2025-09-14 10:29,100.00,982.40,1016.02,279,20.33,20.35,-41,1
1757838894,2025-09-14 10:34,100.00,982.35,1015.96,279,20.69,20.71,-45,1
1757839194,2025-09-14 10:39,100.00,982.30,1015.92,279,20.92,20.94,-38,1
1757839494,2025-09-14 10:44,100.00,982.30,1015.92,279,21.14,21.16,-40,1
1757839795,2025-09-14 10:49,100.00,982.18,1015.79,279,21.33,21.35,-42,1
1757840095,2025-09-14 10:54,100.00,982.20,1015.82,279,21.55,21.57,-43,1
1757840395,2025-09-14 10:59,100.00,982.22,1015.83,279,21.47,21.49,-49,1
1757840695,2025-09-14 11:04,100.00,982.21,1015.83,279,21.26,21.28,-43,1
1757840995,2025-09-14 11:09,100.00,982.12,1015.73,279,21.36,21.38,-40,1
1757841295,2025-09-14 11:14,100.00,982.20,1015.82,279,21.49,21.51,-40,1
1757841898,2025-09-14 11:24,100.00,982.26,1015.87,279,21.14,21.16,-37,1
1757842198,2025-09-14 11:29,100.00,982.21,1015.83,279,21.07,21.09,-41,1
1757842498,2025-09-14 11:34,100.00,982.03,1015.64,279,21.16,21.18,-41,1
1757842801,2025-09-14 11:40,100.00,982.08,1015.70,279,21.17,21.19,-42,1
1757843102,2025-09-14 11:45,100.00,982.18,1015.79,279,20.92,20.94,-37,1
1757843402,2025-09-14 11:50,100.00,982.10,1015.72,279,20.81,20.83,-44,1
1757843702,2025-09-14 11:55,100.00,982.09,1015.70,279,20.74,20.76,-40,1
1757844305,2025-09-14 12:05,100.00,982.09,1015.71,279,20.59,20.61,-43,1
1757844605,2025-09-14 12:10,100.00,982.27,1015.88,279,20.44,20.46,-38,1
1757844905,2025-09-14 12:15,100.00,982.17,1015.78,279,20.10,20.12,-38,1
1757845205,2025-09-14 12:20,100.00,982.12,1015.74,279,20.05,20.07,-43,1
1757845505,2025-09-14 12:25,100.00,982.05,1015.66,279,20.11,20.13,-35,1
1757845805,2025-09-14 12:30,100.00,982.06,1015.67,279,20.02,20.04,-36,1
1757846106,2025-09-14 12:35,100.00,982.00,1015.61,279,19.86,19.88,-38,1
1757846406,2025-09-14 12:40,100.00,982.10,1015.72,279,19.79,19.81,-40,1
1757846706,2025-09-14 12:45,100.00,981.92,1015.53,279,19.69,19.71,-44,1
1757847006,2025-09-14 12:50,100.00,981.81,1015.43,279,19.70,19.72,-36,1
1757847306,2025-09-14 12:55,100.00,981.79,1015.41,279,19.74,19.76,-38,1
1757847606,2025-09-14 13:00,100.00,981.86,1015.48,279,19.58,19.60,-40,1
1757847906,2025-09-14 13:05,100.00,981.87,1015.48,279,19.06,19.08,-38,1
1757848206,2025-09-14 13:10,100.00,982.09,1015.70,279,18.76,18.77,-40,1
1757848809,2025-09-14 13:20,100.00,982.10,1015.71,279,18.58,18.59,-38,1
1757849109,2025-09-14 13:25,100.00,981.98,1015.59,279,18.73,18.74,-39,1
1757849410,2025-09-14 13:30,100.00,981.89,1015.50,279,18.85,18.87,-39,1
1757849710,2025-09-14 13:35,100.00,981.73,1015.34,279,18.89,18.91,-39,1
1757850010,2025-09-14 13:40,100.00,981.60,1015.22,279,18.72,18.73,-43,1
1757850310,2025-09-14 13:45,100.00,981.59,1015.21,279,18.70,18.71,-39,1
1757850610,2025-09-14 13:50,100.00,981.47,1015.08,279,18.83,18.84,-40,1
1757850910,2025-09-14 13:55,100.00,981.37,1014.98,279,18.95,18.97,-42,1
1757851210,2025-09-14 14:00,100.00,981.26,1014.88,279,19.08,19.10,-34,1
1757851513,2025-09-14 14:05,100.00,981.20,1014.81,279,19.18,19.20,-37,1
1757852116,2025-09-14 14:15,100.00,981.18,1014.79,279,19.07,19.09,-40,1
1757852416,2025-09-14 14:20,100.00,981.16,1014.77,279,19.03,19.05,-37,1
1757852716,2025-09-14 14:25,100.00,981.17,1014.79,279,18.96,18.98,-36,1
1757853016,2025-09-14 14:30,100.00,981.12,1014.73,279,19.03,19.05,-36,1
1757853316,2025-09-14 14:35,100.00,980.97,1014.59,279,19.03,19.05,-38,1
1757853617,2025-09-14 14:40,100.00,980.89,1014.51,279,18.99,19.01,-42,1
1757853917,2025-09-14 14:45,100.00,980.83,1014.45,279,18.87,18.89,-39,1
1757854217,2025-09-14 14:50,100.00,980.77,1014.39,279,18.76,18.77,-36,1
1757854517,2025-09-14 14:55,100.00,980.75,1014.37,279,18.58,18.59,-41,1
1757854817,2025-09-14 15:00,100.00,980.86,1014.47,279,18.65,18.66,-41,1
1757855117,2025-09-14 15:05,100.00,980.86,1014.48,279,18.78,18.79,-38,1
1757855417,2025-09-14 15:10,100.00,980.83,1014.44,279,18.94,18.96,-38,1
1757855717,2025-09-14 15:15,100.00,980.76,1014.38,279,19.01,19.03,-37,1
1757856017,2025-09-14 15:20,100.00,980.74,1014.35,279,19.03,19.05,-39,1
1757856317,2025-09-14 15:25,100.00,980.73,1014.35,279,19.03,19.05,-34,1
1757856617,2025-09-14 15:30,100.00,980.66,1014.27,279,19.02,19.04,-38,1
1757856917,2025-09-14 15:35,100.00,980.64,1014.26,279,19.06,19.08,-36,1
1757857521,2025-09-14 15:45,100.00,980.56,1014.17,279,19.12,19.14,-37,1
1757857821,2025-09-14 15:50,100.00,980.54,1014.16,279,19.14,19.16,-41,1
1757858121,2025-09-14 15:55,100.00,980.50,1014.11,279,19.17,19.19,-40,1
1757858421,2025-09-14 16:00,100.00,980.48,1014.10,279,19.18,19.20,-35,1
1757858721,2025-09-14 16:05,100.00,980.38,1014.00,279,19.20,19.22,-41,1
1757859021,2025-09-14 16:10,100.00,980.37,1013.99,279,19.24,19.26,-43,1
1757859321,2025-09-14 16:15,100.00,980.39,1014.00,279,19.33,19.35,-43,1
1757859621,2025-09-14 16:20,100.00,980.46,1014.07,279,19.37,19.39,-38,1
1757859921,2025-09-14 16:25,100.00,980.39,1014.01,279,19.34,19.36,-34,1
1757860221,2025-09-14 16:30,100.00,980.37,1013.99,279,19.34,19.36,-41,1
1757860521,2025-09-14 16:35,100.00,980.40,1014.01,279,19.36,19.38,-38,1
1757860821,2025-09-14 16:40,100.00,980.36,1013.98,279,19.36,19.38,-40,1
1757861121,2025-09-14 16:45,100.00,980.41,1014.03,279,19.38,19.40,-40,1
1757861421,2025-09-14 16:50,100.00,980.40,1014.01,279,19.37,19.39,-36,1
1757861722,2025-09-14 16:55,100.00,980.34,1013.95,279,19.33,19.35,-41,1
1757862022,2025-09-14 17:00,100.00,980.37,1013.98,279,19.30,19.32,-42,1
1757862322,2025-09-14 17:05,100.00,980.38,1013.99,279,19.32,19.34,-36,1
1757862622,2025-09-14 17:10,100.00,980.54,1014.15,279,19.30,19.32,-37,1
1757862922,2025-09-14 17:15,100.00,980.60,1014.21,279,19.26,19.28,-42,1
1757863222,2025-09-14 17:20,100.00,980.56,1014.17,279,19.21,19.23,-40,1
1757863522,2025-09-14 17:25,100.00,980.58,1014.20,279,19.11,19.13,-40,1
1757863823,2025-09-14 17:30,100.00,980.66,1014.28,279,19.01,19.03,-37,1
1757864123,2025-09-14 17:35,100.00,980.63,1014.24,279,18.93,18.95,-40,1
1757864423,2025-09-14 17:40,100.00,980.66,1014.27,279,18.83,18.84,-40,1
1757864723,2025-09-14 17:45,100.00,980.68,1014.30,279,18.78,18.79,-43,1
1757865023,2025-09-14 17:50,100.00,980.67,1014.28,279,18.60,18.61,-45,1
1757865323,2025-09-14 17:55,100.00,980.74,1014.35,279,18.47,18.48,-37,1
1757865623,2025-09-14 18:00,100.00,980.72,1014.34,279,18.43,18.44,-41,1
1757865923,2025-09-14 18:05,100.00,980.73,1014.34,279,18.42,18.43,-41,1
1757866223,2025-09-14 18:10,100.00,980.76,1014.38,279,18.37,18.38,-38,1
1757866523,2025-09-14 18:15,100.00,980.79,1014.41,279,18.32,18.33,-42,1
1757866823,2025-09-14 18:20,100.00,980.85,1014.46,279,18.31,18.32,-35,1
1757867123,2025-09-14 18:25,100.00,980.88,1014.49,279,18.29,18.30,-37,1
1757867424,2025-09-14 18:30,100.00,980.73,1014.34,279,18.19,18.20,-39,1
1757867724,2025-09-14 18:35,100.00,980.78,1014.40,279,18.11,18.12,-37,1
1757868024,2025-09-14 18:40,100.00,980.81,1014.43,279,17.95,17.96,-42,1
1757868324,2025-09-14 18:45,100.00,980.57,1014.19,279,17.67,17.68,-32,1
1757868624,2025-09-14 18:50,100.00,980.97,1014.59,279,17.36,17.37,-41,1
1757868924,2025-09-14 18:55,100.00,981.12,1014.74,279,17.23,17.24,-39,1
1757869224,2025-09-14 19:00,100.00,981.17,1014.78,279,17.16,17.17,-38,1
1757869524,2025-09-14 19:05,100.00,981.19,1014.80,279,17.12,17.13,-38,1
1757869824,2025-09-14 19:10,100.00,981.29,1014.91,279,17.04,17.05,-37,1
1757870125,2025-09-14 19:15,100.00,981.38,1015.00,279,17.03,17.04,-41,1
1757870425,2025-09-14 19:20,100.00,981.41,1015.03,279,17.02,17.03,-43,1
1757870725,2025-09-14 19:25,100.00,981.42,1015.04,279,16.94,16.95,-40,1
1757871025,2025-09-14 19:30,100.00,981.39,1015.00,279,16.86,16.87,-38,1
1757871325,2025-09-14 19:35,100.00,981.49,1015.10,279,16.74,16.75,-44,1
1757871625,2025-09-14 19:40,100.00,981.58,1015.20,279,16.66,16.67,-44,1
1757871925,2025-09-14 19:45,100.00,981.63,1015.25,279,16.56,16.57,-39,1
1757872225,2025-09-14 19:50,100.00,981.70,1015.31,279,16.46,16.47,-36,1
1757872525,2025-09-14 19:55,100.00,981.72,1015.34,279,16.32,16.33,-38,1
1757872825,2025-09-14 20:00,100.00,981.90,1015.51,279,16.11,16.12,-40,1
1757873125,2025-09-14 20:05,100.00,981.98,1015.59,279,15.98,15.99,-34,1
1757873426,2025-09-14 20:10,100.00,982.00,1015.61,279,15.81,15.82,-39,1
1757873726,2025-09-14 20:15,100.00,981.98,1015.59,279,15.66,15.67,-37,1
1757874026,2025-09-14 20:20,100.00,981.90,1015.51,279,15.54,15.55,-46,1
1757874326,2025-09-14 20:25,100.00,981.81,1015.42,279,15.38,15.39,-41,1
1757874626,2025-09-14 20:30,100.00,981.82,1015.43,279,15.17,15.18,-42,1
1757874926,2025-09-14 20:35,100.00,981.91,1015.52,279,15.08,15.09,-44,1
1757875226,2025-09-14 20:40,100.00,982.04,1015.66,279,15.00,15.01,-44,1
1757875526,2025-09-14 20:45,100.00,982.19,1015.81,279,14.89,14.90,-43,1
1757875826,2025-09-14 20:50,100.00,982.21,1015.83,279,14.84,14.85,-42,1
1757876126,2025-09-14 20:55,100.00,982.33,1015.94,279,14.81,14.82,-40,1
1757876426,2025-09-14 21:00,100.00,982.37,1015.99,279,14.83,14.84,-44,1
1757876727,2025-09-14 21:05,100.00,982.32,1015.94,279,14.78,14.79,-40,1
1757877027,2025-09-14 21:10,100.00,982.27,1015.88,279,14.70,14.71,-41,1
1757877327,2025-09-14 21:15,100.00,982.33,1015.94,279,14.61,14.62,-46,1
1757877627,2025-09-14 21:20,100.00,982.44,1016.05,279,14.44,14.45,-40,1
1757877927,2025-09-14 21:25,100.00,982.42,1016.03,279,14.34,14.35,-38,1
1757878227,2025-09-14 21:30,100.00,982.49,1016.11,279,14.27,14.28,-38,1
1757878528,2025-09-14 21:35,100.00,982.61,1016.22,279,14.23,14.24,-41,1
1757878828,2025-09-14 21:40,100.00,982.67,1016.29,279,14.21,14.22,-42,1
1757879128,2025-09-14 21:45,100.00,982.68,1016.29,279,14.17,14.18,-39,1
1757879428,2025-09-14 21:50,100.00,982.65,1016.27,279,14.13,14.14,-45,1
1757879728,2025-09-14 21:55,100.00,982.71,1016.32,279,14.13,14.14,-34,1
1757880028,2025-09-14 22:00,100.00,982.70,1016.31,279,14.12,14.13,-43,1
1757880328,2025-09-14 22:05,100.00,982.69,1016.30,279,14.09,14.10,-45,1
1757880628,2025-09-14 22:10,100.00,982.71,1016.32,279,14.09,14.10,-37,1
1757880928,2025-09-14 22:15,100.00,982.66,1016.27,279,14.09,14.10,-40,1
1757881228,2025-09-14 22:20,100.00,982.62,1016.23,279,14.11,14.12,-41,1
1757881528,2025-09-14 22:25,100.00,982.64,1016.26,279,14.15,14.16,-39,1
1757881829,2025-09-14 22:30,100.00,982.61,1016.22,279,14.19,14.20,-37,1
1757882129,2025-09-14 22:35,100.00,982.53,1016.14,279,14.23,14.24,-42,1
1757882429,2025-09-14 22:40,100.00,982.55,1016.17,279,14.24,14.25,-40,1
1757882729,2025-09-14 22:45,100.00,982.79,1016.41,279,14.25,14.26,-38,1
1757883029,2025-09-14 22:50,100.00,982.84,1016.45,279,14.25,14.26,-42,1
1757883329,2025-09-14 22:55,100.00,982.81,1016.42,279,14.27,14.28,-39,1
1757883629,2025-09-14 23:00,100.00,982.82,1016.44,279,14.28,14.29,-42,1
1757883929,2025-09-14 23:05,100.00,982.82,1016.44,279,14.27,14.28,-40,1
1757884229,2025-09-14 23:10,100.00,982.76,1016.37,279,14.24,14.25,-40,1
1757884529,2025-09-14 23:15,100.00,982.71,1016.33,279,14.24,14.25,-40,1
1757884829,2025-09-14 23:20,100.00,982.62,1016.24,279,14.24,14.25,-43,1
1757885129,2025-09-14 23:25,100.00,982.56,1016.18,279,14.25,14.26,-41,1
1757885430,2025-09-14 23:30,100.00,982.67,1016.28,279,14.25,14.26,-39,1
1757885730,2025-09-14 23:35,100.00,982.74,1016.35,279,14.24,14.25,-39,1
1757886030,2025-09-14 23:40,100.00,982.59,1016.21,279,14.25,14.26,-38,1
1757886330,2025-09-14 23:45,100.00,982.54,1016.15,279,14.28,14.29,-45,1
1757886630,2025-09-14 23:50,100.00,982.49,1016.10,279,14.29,14.30,-41,1
1757886932,2025-09-14 23:55,100.00,982.60,1016.22,279,14.27,14.28,-43,1